Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Southwest Gas Holdings Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 70.71 | 80,086 | 67.50 | 74.86 | 339,214 | 7414 | nyse | |||
17:30:00 | 70.71 | 80,086 | 67.50 | 74.86 | 339,214 | 7413 | nyse | |||
15:50:40 | 70.71 | 1,500 | 69.35 | 72.07 | 339,214 | 7412 | nyse | |||
15:20:00 | 70.71 | 28 | basket idx | 69.35 | 72.07 | 337,714 | 7411 | nyse | ||
15:10:00 | 70.71 | 80,086 | 69.35 | 72.07 | 337,686 | 7410 | nyse | |||
15:03:42 | 70.00 | 1 | basket idx | Venta | 69.35 | 72.07 | 337,686 | 7409 | nyse | |
15:02:12 | 70.71 | 308 | Compra | 67.50 | 73.47 | 337,685 | 7408 | nyse | ||
15:01:58 | 70.71 | 660 | Venta | 67.50 | 74.86 | 337,377 | 7407 | nyse | ||
15:01:58 | 70.71 | 1,845 | Venta | 67.50 | 74.86 | 336,717 | 7406 | nyse | ||
15:00:56 | 70.71 | 413 | Venta | 67.50 | 74.86 | 334,872 | 7405 | nyse | ||
15:00:38 | 70.71 | 186 | Venta | 67.50 | 74.86 | 334,459 | 7404 | nyse | ||
15:00:18 | 70.71 | 29 | basket idx | Venta | 67.50 | 74.86 | 334,273 | 7403 | nyse | |
15:00:18 | 70.71 | 596 | Venta | 67.50 | 74.86 | 334,244 | 7402 | nyse | ||
15:00:18 | 70.71 | 661 | Venta | 67.50 | 74.86 | 333,648 | 7401 | nyse | ||
15:00:18 | 70.71 | 600 | Venta | 67.50 | 74.86 | 332,987 | 7400 | nyse | ||
15:00:18 | 70.71 | 30 | basket idx | Venta | 67.50 | 74.86 | 332,387 | 7399 | nyse | |
15:00:18 | 70.71 | 200 | Venta | 67.50 | 74.86 | 332,357 | 7398 | nyse | ||
15:00:18 | 70.71 | 1,172 | Venta | 67.50 | 74.86 | 332,157 | 7397 | nyse | ||
15:00:18 | 70.71 | 13 | basket idx | Venta | 67.50 | 74.86 | 330,985 | 7396 | nyse | |
15:00:04 | 70.71 | 102 | form t | Venta | 67.50 | 74.86 | 330,972 | 7395 | nyse | |
15:00:04 | 70.71 | 47 | basket idx | Venta | 67.50 | 74.86 | 330,870 | 7394 | nyse | |
15:00:03 | 70.71 | 500 | avg. | Venta | 67.50 | 74.86 | 330,823 | 7393 | nyse | |
15:00:02 | 70.71 | 4 | basket idx | Venta | 67.50 | 74.86 | 330,323 | 7392 | nyse | |
15:00:02 | 70.71 | 80,086 | 67.50 | 75.53 | 330,319 | 7391 | nyse | |||
15:00:02 | 70.71 | 80,086 | Venta | 67.50 | 75.53 | 330,319 | 7390 | nyse | ||
15:00:00 | 70.715 | 20 | 70.64 | 70.91 | 250,233 | 7389 | nyse | |||
15:00:00 | 70.67 | 100 | 70.66 | 70.72 | 250,233 | 7388 | nyse | |||
15:00:00 | 70.72 | 46 | basket idx | Compra | 70.66 | 70.72 | 250,233 | 7387 | nyse | |
15:00:00 | 70.69 | 54 | basket idx | Venta | 70.66 | 70.75 | 250,187 | 7386 | nyse | |
14:59:59 | 70.67 | 100 | burst | Venta | 70.66 | 70.76 | 250,133 | 7385 | nyse | |
14:59:58 | 70.67 | 1 | basket idx | Venta | 70.66 | 70.76 | 250,033 | 7384 | nyse | |
14:59:58 | 70.71 | 100 | burst | 70.66 | 70.76 | 250,032 | 7383 | nyse | ||
14:59:57 | 70.72 | 16 | basket idx | Compra | 70.67 | 70.76 | 249,932 | 7382 | nyse | |
14:59:57 | 70.75 | 12 | basket idx | Compra | 70.67 | 70.76 | 249,916 | 7381 | nyse | |
14:59:57 | 70.72 | 85 | basket idx | Compra | 70.67 | 70.76 | 249,904 | 7380 | nyse | |
14:59:57 | 70.67 | 6 | basket idx | Venta | 70.67 | 70.76 | 249,819 | 7379 | nyse | |
14:59:56 | 70.73 | 1 | basket idx | Compra | 70.67 | 70.76 | 249,813 | 7378 | nyse | |
14:59:55 | 70.715 | 17 | basket idx | 70.67 | 70.76 | 249,812 | 7377 | nyse | ||
14:59:55 | 70.715 | 20 | basket idx | 70.67 | 70.76 | 249,795 | 7376 | nyse | ||
14:59:55 | 70.68 | 184 | Venta | 70.67 | 70.76 | 249,775 | 7375 | nyse | ||
14:59:54 | 70.73 | 100 | burst | Compra | 70.67 | 70.76 | 249,591 | 7374 | nyse | |
14:59:54 | 70.74 | 49 | basket idx | Compra | 70.67 | 70.76 | 249,491 | 7373 | nyse | |
14:59:54 | 70.73 | 40 | basket idx | Compra | 70.67 | 70.76 | 249,442 | 7372 | nyse | |
14:59:52 | 70.73 | 3 | basket idx | Compra | 70.66 | 70.76 | 249,402 | 7371 | nyse | |
14:59:51 | 70.73 | 57 | basket idx | Compra | 70.66 | 70.76 | 249,399 | 7370 | nyse | |
14:59:51 | 70.72 | 100 | burst | Compra | 70.66 | 70.76 | 249,342 | 7369 | nyse | |
14:59:51 | 70.75 | 77 | basket idx | Compra | 70.66 | 70.76 | 249,242 | 7368 | nyse | |
14:59:51 | 70.74 | 100 | Compra | 70.66 | 70.76 | 249,165 | 7367 | nyse | ||
14:59:51 | 70.73 | 100 | Compra | 70.66 | 70.76 | 249,065 | 7366 | nyse | ||
14:59:51 | 70.72 | 100 | Compra | 70.66 | 70.76 | 248,965 | 7365 | nyse | ||
14:59:50 | 70.71 | 10 | basket idx | 70.66 | 70.76 | 248,865 | 7364 | nyse | ||
14:59:50 | 70.71 | 100 | 70.66 | 70.76 | 248,855 | 7363 | nyse | |||
14:59:50 | 70.66 | 100 | Venta | 70.66 | 70.76 | 248,755 | 7362 | nyse | ||
14:59:50 | 70.70 | 62 | basket idx | Venta | 70.66 | 70.76 | 248,655 | 7361 | nyse | |
14:59:50 | 70.71 | 20 | basket idx | Venta | 70.66 | 70.77 | 248,593 | 7360 | nyse | |
14:59:50 | 70.76 | 75 | basket idx | Compra | 70.66 | 70.77 | 248,573 | 7359 | nyse | |
14:59:50 | 70.75 | 100 | burst | Compra | 70.66 | 70.77 | 248,498 | 7358 | nyse | |
14:59:50 | 70.74 | 100 | burst | Compra | 70.65 | 70.73 | 248,398 | 7357 | nyse | |
14:59:50 | 70.73 | 300 | burst | Compra | 70.65 | 70.73 | 248,298 | 7356 | nyse | |
14:59:50 | 70.72 | 100 | burst | Compra | 70.64 | 70.73 | 247,998 | 7355 | nyse | |
14:59:50 | 70.68 | 462 | burst | Compra | 70.64 | 70.68 | 247,898 | 7354 | nyse | |
14:59:50 | 70.66 | 1 | basket idx | 70.64 | 70.68 | 247,436 | 7353 | nyse | ||
14:59:50 | 70.66 | 100 | 70.64 | 70.68 | 247,435 | 7352 | nyse | |||
14:59:50 | 70.68 | 9 | basket idx | Compra | 70.64 | 70.68 | 247,335 | 7351 | nyse | |
14:59:50 | 70.68 | 13 | basket idx | Compra | 70.64 | 70.68 | 247,326 | 7350 | nyse | |
14:59:50 | 70.66 | 113 | burst | 70.64 | 70.68 | 247,313 | 7349 | nyse | ||
14:59:50 | 70.68 | 10 | basket idx | Compra | 70.64 | 70.68 | 247,200 | 7348 | nyse | |
14:59:49 | 70.68 | 9 | basket idx | Compra | 70.64 | 70.68 | 247,190 | 7347 | nyse | |
14:59:49 | 70.68 | 7 | basket idx | Compra | 70.64 | 70.68 | 247,181 | 7346 | nyse | |
14:59:48 | 70.66 | 32 | basket idx | 70.64 | 70.68 | 247,174 | 7345 | nyse | ||
14:59:48 | 70.67 | 5 | basket idx | Compra | 70.61 | 70.68 | 247,142 | 7344 | nyse | |
14:59:47 | 70.68 | 100 | Compra | 70.61 | 70.68 | 247,137 | 7343 | nyse | ||
14:59:47 | 70.675 | 2 | basket idx | Compra | 70.61 | 70.68 | 247,037 | 7342 | nyse | |
14:59:47 | 70.645 | 20 | basket idx | Venta | 70.62 | 70.68 | 247,035 | 7341 | nyse | |
14:59:47 | 70.63 | 12 | basket idx | Venta | 70.62 | 70.68 | 247,015 | 7340 | nyse | |
14:59:47 | 70.65 | 2 | basket idx | 70.62 | 70.68 | 247,003 | 7339 | nyse | ||
14:59:47 | 70.65 | 3 | basket idx | Compra | 70.61 | 70.68 | 247,001 | 7338 | nyse | |
14:59:47 | 70.645 | 87 | basket idx | 70.61 | 70.68 | 246,998 | 7337 | nyse | ||
14:59:46 | 70.645 | 36 | basket idx | 70.61 | 70.68 | 246,911 | 7336 | nyse | ||
14:59:46 | 70.645 | 13 | basket idx | 70.61 | 70.68 | 246,875 | 7335 | nyse | ||
14:59:46 | 70.645 | 20 | basket idx | 70.61 | 70.68 | 246,862 | 7334 | nyse | ||
14:59:46 | 70.645 | 20 | basket idx | 70.61 | 70.68 | 246,842 | 7333 | nyse | ||
14:59:46 | 70.62 | 56 | basket idx | Venta | 70.61 | 70.68 | 246,822 | 7332 | nyse | |
14:59:46 | 70.645 | 35 | basket idx | 70.61 | 70.68 | 246,766 | 7331 | nyse | ||
14:59:46 | 70.645 | 16 | basket idx | 70.61 | 70.68 | 246,731 | 7330 | nyse | ||
14:59:46 | 70.645 | 4 | basket idx | 70.61 | 70.68 | 246,715 | 7329 | nyse | ||
14:59:46 | 70.645 | 5 | basket idx | 70.61 | 70.68 | 246,711 | 7328 | nyse | ||
14:59:46 | 70.645 | 13 | basket idx | 70.61 | 70.68 | 246,706 | 7327 | nyse | ||
14:59:46 | 70.645 | 18 | basket idx | 70.61 | 70.68 | 246,693 | 7326 | nyse | ||
14:59:46 | 70.645 | 18 | basket idx | 70.61 | 70.68 | 246,675 | 7325 | nyse | ||
14:59:46 | 70.66 | 1 | basket idx | Compra | 70.61 | 70.68 | 246,657 | 7324 | nyse | |
14:59:44 | 70.645 | 3 | basket idx | 70.61 | 70.68 | 246,656 | 7323 | nyse | ||
14:59:44 | 70.645 | 10 | basket idx | 70.61 | 70.68 | 246,653 | 7322 | nyse | ||
14:59:44 | 70.645 | 7 | basket idx | 70.61 | 70.68 | 246,643 | 7321 | nyse | ||
14:59:44 | 70.645 | 10 | basket idx | 70.61 | 70.68 | 246,636 | 7320 | nyse | ||
14:59:44 | 70.66 | 7 | basket idx | Compra | 70.61 | 70.68 | 246,626 | 7319 | nyse | |
14:59:43 | 70.645 | 9 | basket idx | 70.61 | 70.68 | 246,619 | 7318 | nyse | ||
14:59:42 | 70.645 | 27 | basket idx | 70.61 | 70.68 | 246,610 | 7317 | nyse | ||
14:59:42 | 70.645 | 13 | basket idx | 70.61 | 70.68 | 246,583 | 7316 | nyse | ||
14:59:42 | 70.645 | 100 | 70.61 | 70.68 | 246,570 | 7315 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones