Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synchrony Financiall | SYF-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.14% | 18.21 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.48 | 18.19 | 18.50 | 18.21 | 18.42 |
Resumen Histórico SYF-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYF-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 18.42 | 0 |
| 27 Jun 2024 | 18.42 | 0.02 | 0.08% | 18.36 | 18.50 | 18.31 | 27,169 |
| 26 Jun 2024 | 18.41 | -0.02 | -0.08% | 18.31 | 18.49 | 18.30 | 47,651 |
| 25 Jun 2024 | 18.42 | -0.14 | -0.75% | 18.56 | 18.56 | 18.35 | 43,250 |
| 24 Jun 2024 | 18.56 | -0.04 | -0.22% | 18.48 | 18.59 | 18.48 | 36,700 |
| 21 Jun 2024 | 18.60 | 0.24 | 1.31% | 18.37 | 18.60 | 18.36 | 26,579 |
| 20 Jun 2024 | 18.36 | 0.00 | 0.00% | 18.31 | 18.56 | 18.31 | 27,420 |
| 18 Jun 2024 | 18.36 | -0.01 | -0.05% | 18.33 | 18.57 | 18.26 | 20,560 |
| 17 Jun 2024 | 18.37 | 0.11 | 0.60% | 18.20 | 18.37 | 18.10 | 49,664 |
| 14 Jun 2024 | 18.26 | -0.22 | -1.19% | 18.42 | 18.60 | 18.13 | 23,079 |
| 13 Jun 2024 | 18.48 | -0.16 | -0.86% | 18.60 | 18.72 | 18.33 | 43,888 |
| 12 Jun 2024 | 18.64 | 0.28 | 1.53% | 18.63 | 18.80 | 18.44 | 58,734 |
| 11 Jun 2024 | 18.36 | 0.03 | 0.16% | 18.20 | 18.48 | 18.10 | 31,175 |
| 10 Jun 2024 | 18.33 | -0.08 | -0.43% | 18.30 | 18.41 | 18.10 | 30,346 |
| 07 Jun 2024 | 18.41 | -0.04 | -0.22% | 18.27 | 18.51 | 18.17 | 17,094 |
| 06 Jun 2024 | 18.45 | 0.00 | 0.03% | 18.50 | 18.59 | 18.33 | 31,395 |
| 05 Jun 2024 | 18.45 | -0.05 | -0.24% | 18.60 | 18.60 | 18.32 | 27,571 |
| 04 Jun 2024 | 18.49 | 0.22 | 1.20% | 18.34 | 18.57 | 18.34 | 40,772 |
| 03 Jun 2024 | 18.27 | -0.20 | -1.08% | 18.40 | 18.65 | 18.23 | 78,785 |
| 31 May 2024 | 18.47 | 0.64 | 3.59% | 17.93 | 18.65 | 17.74 | 147,568 |
| 30 May 2024 | 17.83 | 0.17 | 0.96% | 17.69 | 17.99 | 17.67 | 31,822 |
| 29 May 2024 | 17.66 | -0.07 | -0.39% | 17.67 | 17.79 | 17.55 | 45,155 |
