US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

SYF-A Synchrony Financiall

18.21

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:36

Retrasado por 15 minutos

SYF-A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.21	-0.21	-1.14%	18.48	18.50	18.19	60,017
27 Jun 2024	18.42	0.02	0.08%	18.36	18.50	18.31	27,169
26 Jun 2024	18.41	-0.02	-0.08%	18.31	18.49	18.30	47,651
25 Jun 2024	18.42	-0.14	-0.75%	18.56	18.56	18.35	43,250
24 Jun 2024	18.56	-0.04	-0.22%	18.48	18.59	18.48	36,700
21 Jun 2024	18.60	0.24	1.31%	18.37	18.60	18.36	26,579
20 Jun 2024	18.36	0.00	0.00%	18.31	18.56	18.31	27,420
18 Jun 2024	18.36	-0.01	-0.05%	18.33	18.57	18.26	20,560
17 Jun 2024	18.37	0.11	0.60%	18.20	18.37	18.10	49,664
14 Jun 2024	18.26	-0.22	-1.19%	18.42	18.60	18.13	23,079
13 Jun 2024	18.48	-0.16	-0.86%	18.60	18.72	18.33	43,888
12 Jun 2024	18.64	0.28	1.53%	18.48	18.80	18.44	57,710
11 Jun 2024	18.36	0.03	0.16%	18.20	18.48	18.10	31,175
10 Jun 2024	18.33	-0.08	-0.43%	18.30	18.41	18.10	30,346
07 Jun 2024	18.41	-0.04	-0.22%	18.51	18.51	18.17	16,933
06 Jun 2024	18.45	0.00	0.03%	18.50	18.59	18.33	31,395
05 Jun 2024	18.45	-0.05	-0.24%	18.60	18.60	18.32	27,571
04 Jun 2024	18.49	0.22	1.20%	18.34	18.57	18.34	40,772
03 Jun 2024	18.27	-0.20	-1.08%	18.40	18.65	18.23	78,785
31 May 2024	18.47	0.64	3.59%	17.93	18.65	17.74	147,568
30 May 2024	17.83	0.17	0.96%	17.69	17.99	17.67	31,822
29 May 2024	17.66	-0.07	-0.39%	17.67	17.79	17.55	45,155
28 May 2024	17.73	-0.11	-0.62%	17.90	18.17	17.68	38,169
24 May 2024	17.84	0.05	0.28%	17.83	17.96	17.75	48,477
23 May 2024	17.79	-0.23	-1.28%	18.10	18.10	17.57	118,729
22 May 2024	18.02	-0.25	-1.37%	18.27	18.27	18.02	36,802
21 May 2024	18.27	0.04	0.22%	18.29	18.32	18.12	48,782
20 May 2024	18.23	-0.05	-0.27%	18.26	18.35	18.01	66,998
17 May 2024	18.28	-0.17	-0.92%	18.37	18.44	18.06	71,243
16 May 2024	18.45	0.02	0.11%	18.33	18.50	18.33	54,688
15 May 2024	18.43	0.42	2.33%	18.21	18.44	18.17	53,713
14 May 2024	18.01	-0.18	-0.96%	18.14	18.15	17.98	80,906
13 May 2024	18.19	0.08	0.47%	18.15	18.22	17.89	47,049
10 May 2024	18.10	0.02	0.11%	18.18	18.18	17.71	75,669
09 May 2024	18.08	0.01	0.06%	18.00	18.20	18.00	28,386
08 May 2024	18.07	-0.18	-0.99%	18.15	18.27	17.90	50,164
07 May 2024	18.25	-0.01	-0.05%	18.38	18.41	18.11	60,890
06 May 2024	18.26	0.06	0.33%	18.30	18.43	18.16	78,282
03 May 2024	18.20	-0.13	-0.71%	18.10	18.30	18.07	49,590
02 May 2024	18.33	0.22	1.21%	18.10	18.36	18.10	56,482
01 May 2024	18.11	0.31	1.74%	17.87	18.33	17.75	61,878
30 Abr 2024	17.80	-0.32	-1.77%	18.10	18.23	17.80	39,513
29 Abr 2024	18.12	0.10	0.55%	18.14	18.24	18.05	33,494
26 Abr 2024	18.02	-0.11	-0.61%	18.19	18.31	17.88	52,588
25 Abr 2024	18.13	-0.03	-0.17%	17.70	18.19	17.70	74,010
24 Abr 2024	18.16	0.00	0.00%	18.17	18.21	18.00	44,760
23 Abr 2024	18.16	0.31	1.74%	17.87	18.16	17.79	57,882
22 Abr 2024	17.85	0.21	1.19%	17.65	17.87	17.61	62,607
19 Abr 2024	17.64	0.06	0.34%	17.55	17.70	17.54	51,040
18 Abr 2024	17.58	-0.17	-0.96%	17.76	17.77	17.50	74,265
17 Abr 2024	17.75	0.16	0.91%	17.69	17.85	17.59	43,376
16 Abr 2024	17.59	0.10	0.57%	17.35	17.63	17.35	56,864
15 Abr 2024	17.49	-0.31	-1.74%	17.81	17.84	17.36	80,553
12 Abr 2024	17.80	-0.20	-1.11%	17.90	18.11	17.75	45,791
11 Abr 2024	18.00	0.05	0.28%	17.95	18.00	17.69	90,588
10 Abr 2024	17.95	-0.45	-2.45%	18.14	18.19	17.77	82,583
09 Abr 2024	18.40	0.21	1.15%	18.20	18.45	18.07	70,400
08 Abr 2024	18.19	0.25	1.39%	18.00	18.23	17.99	47,862
05 Abr 2024	17.94	-0.05	-0.28%	17.99	18.14	17.93	134,158
04 Abr 2024	17.99	-0.41	-2.23%	18.50	18.62	17.93	87,289
03 Abr 2024	18.40	0.15	0.82%	18.14	18.47	18.05	95,341
02 Abr 2024	18.25	-0.41	-2.20%	18.44	18.54	18.12	120,355

Synchrony Financiall

Hangzhou Tigermed Consul... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones