Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AT&T Inc | T | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.86 | 16.50 | 17.00 | 16.58 | 16.81 |
Resumen Histórico T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.11 | 17.03 | 16.09 | 16.53 | 50,258,165 | 0.49 | 3.04% |
1 Month | 17.55 | 17.88 | 15.9401 | 16.78 | 40,125,798 | -0.95 | -5.41% |
3 Months | 18.09 | 18.155 | 15.9401 | 17.00 | 37,276,941 | -1.49 | -8.24% |
6 Months | 15.48 | 18.155 | 14.74 | 16.73 | 37,584,269 | 1.12 | 7.24% |
1 Year | 17.51 | 18.155 | 13.43 | 15.89 | 40,057,141 | -0.91 | -5.20% |
3 Years | 31.36 | 33.88 | 13.43 | 20.46 | 42,293,316 | -14.76 | -47.07% |
5 Years | 30.63 | 39.94 | 13.43 | 24.66 | 40,037,068 | -14.03 | -45.80% |
T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 16.58 | -0.23 | -1.37% | 16.70 | 17.00 | 16.50 | 46,668,711 |
24 Abr 2024 | 16.81 | 0.31 | 1.88% | 16.90 | 17.03 | 16.38 | 74,185,939 |
23 Abr 2024 | 16.50 | 0.19 | 1.16% | 16.38 | 16.53 | 16.29 | 47,773,505 |
22 Abr 2024 | 16.31 | -0.20 | -1.21% | 16.69 | 16.73 | 16.17 | 53,959,437 |
19 Abr 2024 | 16.51 | 0.18 | 1.10% | 16.31 | 16.525 | 16.26 | 45,814,056 |
18 Abr 2024 | 16.33 | 0.21 | 1.30% | 16.11 | 16.345 | 16.09 | 29,557,887 |
17 Abr 2024 | 16.12 | 0.03 | 0.19% | 16.13 | 16.25 | 16.06 | 27,103,634 |
16 Abr 2024 | 16.09 | -0.15 | -0.92% | 16.24 | 16.24 | 15.9401 | 56,364,864 |
15 Abr 2024 | 16.24 | -0.07 | -0.43% | 16.46 | 16.54 | 16.13 | 40,248,510 |
12 Abr 2024 | 16.31 | -0.11 | -0.67% | 16.41 | 16.46 | 16.2525 | 41,766,772 |
11 Abr 2024 | 16.42 | -0.31 | -1.85% | 16.68 | 16.695 | 16.42 | 40,772,596 |
10 Abr 2024 | 16.73 | -0.17 | -1.01% | 16.77 | 16.79 | 16.51 | 38,911,081 |
09 Abr 2024 | 16.90 | -0.35 | -2.03% | 17.01 | 17.08 | 16.81 | 32,751,791 |
08 Abr 2024 | 17.25 | -0.17 | -0.98% | 17.40 | 17.46 | 17.215 | 27,348,210 |
05 Abr 2024 | 17.42 | -0.15 | -0.85% | 17.52 | 17.54 | 17.28 | 37,672,748 |
04 Abr 2024 | 17.57 | -0.04 | -0.23% | 17.62 | 17.88 | 17.56 | 31,716,460 |
03 Abr 2024 | 17.61 | 0.09 | 0.51% | 17.57 | 17.71 | 17.49 | 38,051,213 |
02 Abr 2024 | 17.52 | 0.02 | 0.11% | 17.48 | 17.695 | 17.48 | 40,164,130 |
01 Abr 2024 | 17.50 | -0.10 | -0.57% | 17.19 | 17.535 | 17.15 | 31,627,526 |
28 Mar 2024 | 17.60 | 0.05 | 0.28% | 17.55 | 17.70 | 17.52 | 34,980,559 |
27 Mar 2024 | 17.55 | 0.37 | 2.15% | 17.29 | 17.59 | 17.29 | 37,452,218 |
26 Mar 2024 | 17.18 | 0.06 | 0.35% | 17.13 | 17.28 | 17.045 | 33,029,023 |