Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.23711340206 | 24.25 | 24.575 | 23.66 | 40826642 | 24.13000243 | CS |
| 4 | 2.65 | 12.100456621 | 21.9 | 24.98 | 21.38 | 41778119 | 23.22321734 | CS |
| 12 | 2.25 | 10.0896860987 | 22.3 | 24.98 | 21.38 | 36803483 | 23.08012527 | CS |
| 26 | 5.63 | 29.7568710359 | 18.92 | 24.98 | 18.86 | 34393218 | 22.11946483 | CS |
| 52 | 6.9 | 39.0934844193 | 17.65 | 24.98 | 15.9401 | 34875057 | 19.83181488 | CS |
| 156 | 0.51 | 2.12146422629 | 24.04 | 24.98 | 13.43 | 39099565 | 18.50392252 | CS |
| 260 | -13.3103 | -35.1563511119 | 37.8603 | 39.05 | 13.43 | 40751910 | 22.84043935 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 24.47 | 0.22 | 0.91 | 24.36 | 24.575 | 24.28 | 29423291 |
| 1738712400 | 24.25 | 0 | 0.00 | 24.23 | 24.43 | 24.0739 | 30524759 |
| 1738626000 | 24.25 | 0.52 | 2.19 | 23.68 | 24.43 | 23.67 | 59541750 |
| 1738366800 | 23.73 | -0.29 | -1.21 | 24.01 | 24.14 | 23.66 | 39657345 |
| 1738280400 | 24.02 | -0.21 | -0.87 | 24.25 | 24.25 | 23.775 | 44986063 |
| 1738194000 | 24.23 | -0.17 | -0.70 | 24.54 | 24.98 | 24.2 | 34393806 |
| 1738107600 | 24.4 | 0.26 | 1.08 | 23.97 | 24.58 | 23.92 | 55733722 |
| 1738021200 | 24.14 | 1.42 | 6.25 | 23.35 | 24.365 | 23.35 | 90291765 |
| 1737762000 | 22.72 | 0.4 | 1.79 | 22.6 | 22.79 | 22.55 | 43779857 |
| 1737675600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1737589200 | 22.32 | -0.17 | -0.76 | 22.4 | 22.475 | 22.02 | 30376722 |
| 1737502800 | 22.49 | 0.2 | 0.90 | 22.23 | 22.54 | 22.23 | 36750722 |
| 1737157200 | 22.29 | 0.27 | 1.23 | 22.06 | 22.37 | 21.98 | 33550429 |
| 1737070800 | 22.02 | 0.11 | 0.50 | 22.04 | 22.13 | 21.84 | 25637438 |
| 1736984400 | 21.91 | 0.11 | 0.50 | 21.99 | 22.09 | 21.88 | 50527080 |
| 1736898000 | 21.8 | 0.24 | 1.11 | 21.5 | 21.82 | 21.38 | 25624164 |
| 1736811600 | 21.56 | -0.13 | -0.60 | 21.65 | 21.68 | 21.4 | 37857589 |
| 1736552400 | 21.69 | -0.49 | -2.21 | 21.9 | 22.04 | 21.49 | 41571513 |
| 1736379600 | 22.18 | -0.02 | -0.09 | 22.17 | 22.245 | 21.66 | 35483392 |
| 1736293200 | 22.2 | -0.4 | -1.77 | 22.55 | 22.645 | 22.16 | 36917338 |
| 1736206800 | 22.6 | -0.07 | -0.31 | 22.8 | 22.8 | 22.53 | 34351200 |
| 1735947600 | 22.67 | -0.16 | -0.70 | 22.9 | 22.96 | 22.65 | 26791923 |
| 1735861200 | 22.83 | 0.06 | 0.26 | 22.85 | 23.17 | 22.8 | 27264616 |
| 1735688400 | 22.77 | 0.16 | 0.71 | 22.64 | 22.85 | 22.6 | 22288736 |
| 1735602000 | 22.61 | -0.25 | -1.09 | 22.81 | 22.81 | 22.44 | 25300269 |
| 1735342800 | 22.86 | -0.1 | -0.44 | 22.9 | 23.07 | 22.815 | 18531553 |
| 1735256400 | 22.96 | 0.01 | 0.04 | 22.9 | 23.15 | 22.875 | 16443780 |
| 1735077840 | 22.95 | 0.11 | 0.48 | 22.84 | 22.9894 | 22.76 | 9605935 |
| 1734997200 | 22.84 | 0.09 | 0.40 | 22.67 | 22.87 | 22.59 | 24654429 |
| 1734738000 | 22.75 | 0.18 | 0.80 | 22.59 | 22.75 | 22.52 | 93908702 |
| 1734651600 | 22.57 | 0.09 | 0.40 | 22.53 | 22.68 | 22.41 | 43098693 |
| 1734565200 | 22.48 | -0.35 | -1.53 | 22.83 | 22.985 | 22.46 | 38797945 |
| 1734478800 | 22.83 | -0.01 | -0.04 | 22.84 | 22.98 | 22.6717 | 39827038 |
| 1734392400 | 22.84 | -0.79 | -3.34 | 23.7 | 23.81 | 22.61 | 48004659 |
| 1734133200 | 23.63 | 0.27 | 1.16 | 23.37 | 23.67 | 23.26 | 33690910 |
| 1734046800 | 23.36 | -0.12 | -0.51 | 23.58 | 23.74 | 23.36 | 22005105 |
| 1733960400 | 23.48 | -0.03 | -0.13 | 23.44 | 23.5399 | 23.14 | 38514576 |
| 1733874000 | 23.51 | 0.14 | 0.60 | 23.45 | 23.66 | 23.11 | 32780704 |
| 1733787600 | 23.37 | -0.51 | -2.14 | 23.93 | 23.99 | 23.34 | 38423922 |
| 1733528400 | 23.88 | 0.05 | 0.21 | 23.81 | 23.9 | 23.56 | 34192308 |
| 1733442000 | 23.83 | 0.3 | 1.27 | 23.62 | 23.89 | 23.58 | 40377969 |
| 1733355600 | 23.53 | -0.21 | -0.88 | 23.74 | 23.825 | 23.37 | 41530006 |
| 1733269200 | 23.74 | 1.04 | 4.58 | 23.44 | 24.03 | 23.38 | 63104183 |
| 1733182800 | 22.7 | -0.46 | -1.99 | 23.13 | 23.16 | 22.64 | 44139957 |
| 1732917840 | 23.16 | -0.11 | -0.47 | 23.29 | 23.305 | 23.01 | 19673930 |
| 1732750800 | 23.27 | 0.18 | 0.78 | 23.18 | 23.38 | 23.01 | 33201967 |
| 1732664400 | 23.09 | -0.01 | -0.04 | 22.94 | 23.11 | 22.87 | 30072847 |
| 1732578000 | 23.1 | -0.08 | -0.35 | 23.23 | 23.2535 | 22.95 | 63692145 |
| 1732318800 | 23.18 | 0.2 | 0.87 | 22.97 | 23.29 | 22.935 | 35730636 |
| 1732232400 | 22.98 | 0.15 | 0.66 | 22.79 | 23.15 | 22.73 | 23071162 |
| 1732146000 | 22.83 | 0.1 | 0.44 | 22.78 | 22.9 | 22.735 | 20410384 |
| 1732059600 | 22.73 | -0.26 | -1.13 | 22.94 | 22.94 | 22.68 | 24646685 |
| 1731973200 | 22.99 | 0.31 | 1.37 | 22.78 | 23.2 | 22.78 | 35660662 |
| 1731714000 | 22.68 | 0.43 | 1.93 | 22.24 | 22.75 | 22.195 | 40163827 |
| 1731627600 | 22.25 | -0.05 | -0.22 | 22.3 | 22.46 | 22.22 | 20805970 |
| 1731541200 | 22.3 | 0.15 | 0.68 | 22.17 | 22.39 | 22.06 | 29343776 |
| 1731454800 | 22.15 | -0.16 | -0.72 | 22.19 | 22.29 | 21.79 | 39362002 |
| 1731368400 | 22.31 | -0.03 | -0.13 | 22.27 | 22.48 | 22.245 | 23451342 |
| 1731109200 | 22.34 | 0.3 | 1.36 | 22.07 | 22.43 | 22.05 | 29884476 |
| 1731022800 | 22.04 | -0.28 | -1.25 | 22.39 | 22.39 | 21.96 | 31441191 |
| 1730936400 | 22.32 | 0.27 | 1.22 | 22.11 | 22.39 | 21.97 | 30407087 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
