ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AT&T Inc

AT&T Inc (T)

28.20
0.55
(1.99%)
Cerrado 27 Marzo 2:00PM
28.21
0.01
( 0.04% )
Pre Mercado: 2:47AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.005.155.254.705.200.000.00 %0115-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.503.653.753.623.700.8229.29 %414027/3/2025
25.003.153.303.303.2250.6725.48 %2611,36127/3/2025
25.500.000.000.000.000.000.00 %00-
26.001.962.392.202.1750.5432.53 %2281,50727/3/2025
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.570.760.700.6650.40133.33 %3,7075,91427/3/2025
28.000.000.000.000.000.000.00 %00-
28.500.030.050.050.040.03150.00 %3,5032,56627/3/2025
29.000.010.020.010.0150.000.00 %1,9241,15827/3/2025
29.500.010.010.010.010.000.00 %1448527/3/2025
30.000.000.000.000.000.000.00 %00-
30.500.000.010.000.000.000.00 %00-
31.000.020.010.020.0150.000.00 %067-
31.500.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.000.030.010.030.020.000.00 %037-
23.500.000.000.000.000.000.00 %00-
24.000.010.010.010.010.000.00 %170327/3/2025
24.500.000.000.000.000.000.00 %00-
25.000.010.020.010.0150.000.00 %101,37727/3/2025
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.010.020.020.015-0.02-50.00 %1,6705,28027/3/2025
27.500.010.020.020.015-0.11-84.62 %6,5362,88627/3/2025
28.000.060.070.070.065-0.37-84.09 %6,33792527/3/2025
28.500.000.000.000.000.000.00 %00-
29.000.610.980.800.795-1.42-63.96 %2373627/3/2025
29.501.161.491.221.325-0.78-39.00 %6027/3/2025
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.90
(110.19%)
641.86k
DBVTDBV Technologies SA
US$ 6.84
(74.94%)
749k
KPTIKaryopharm Therapeutics Inc
US$ 6.95
(59.77%)
39
PHLTPerformant Healthcare Inc
US$ 4.48
(55.02%)
37
TWGTop Wealth Group Holding Ltd
US$ 0.266
(45.51%)
13.24M
BTBDBT Brands Inc
US$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
US$ 0.82
(-38.35%)
90.59k
TBNKTerritorial Bancorp Inc
US$ 5.31
(-37.89%)
3
AUDCAudioCodes Ltd
US$ 6.31
(-35.61%)
18
AIPArteris Inc
US$ 5.00
(-33.69%)
201
TWGTop Wealth Group Holding Ltd
US$ 0.266
(45.51%)
13.24M
STSSSharps Technology Inc
US$ 0.1706
(11.72%)
9.56M
SHViShares Short Treasury Bond ETF
US$ 110.44
(0.02%)
4.09M
LGMKLogicMark Inc
US$ 0.0403
(-20.98%)
2.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.77
(1.41%)
2.42M

T Discussion

Ver más
BottomBounce BottomBounce 4 días hace
AT&T $T is at a 6 Year high today. Book Value only $14.55 with Total Debt (mrq) $145.9B
👍️0
DesktopDR DesktopDR 2 semanas hace
Be care with AT&T, they are about to be hit with a 268 bil anti-trust RICO lawsuit in the coming weeks.
👍️ 1
BottomBounce BottomBounce 2 semanas hace
100% Proof of the Firmament! 👀

Explore scientific, photographic, and documentary evidence proving the firmament is real. Discover the truth: Earth is not an infinite plane, concave, or round like a ball, but a non-rotating enclosed circular plane. pic.twitter.com/C4vqdf0gGN— vegastar (@vegastarr) July 5, 2024 $T
👍️0
kittycattttt kittycattttt 2 meses hace
To bad T is sketchy in store! Stock though.....
👍️0
Monksdream Monksdream 2 meses hace
T 10Q due 1/27
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
Why all this debt, not being negative
👍️0
mimurray mimurray 4 meses hace
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

👍️0
MegaCentaur44 MegaCentaur44 4 meses hace
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Saw at 14.00
👍️0
kittycattttt kittycattttt 6 meses hace
Att sells remaining shares of Directv!!! Finally
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Saw at $14
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
interesting strike
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Had nice runs giant
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Maybe the poster right with $13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Was a blue chip stock a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
This has had great runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Interesting dividends
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
WoW volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Great recent news
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Price prediction
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Keeps climbing
👍️0
Retired soon Retired soon 7 meses hace
You are DREAMING
👍️0
reyprimero reyprimero 7 meses hace
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
👍️0
reyprimero reyprimero 7 meses hace
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
👍️0
kittycattttt kittycattttt 7 meses hace
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 8 meses hace
Why..world like it is?
👍️0
Dubster watching Dubster watching 8 meses hace
Vile corruption from a vile and evil company.
Burn T Burn forever.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Why decrease in sales profits, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Wonder about dropping big time
👍️0
Dodger1 Dodger1 8 meses hace
Trust...I was someplace else..but..the same message..

Peace
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
👍️0
Dodger1 Dodger1 8 meses hace
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
👍️0
Dodger1 Dodger1 8 meses hace
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
👍️0
Dodger1 Dodger1 8 meses hace
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
👍️0
Dodger1 Dodger1 8 meses hace
Who owns the fiber in the ground?
👍️0
Dodger1 Dodger1 8 meses hace
Why do you find chart interesting and look good or otherwise?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Interesting chart
👍️0
Dubster watching Dubster watching 8 meses hace
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Interesting company what they do
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
👍️0
Dubster watching Dubster watching 9 meses hace
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

👍️0
Dubster watching Dubster watching 9 meses hace
Thats all its good for.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Great dividend
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
This has had nice long runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Elaborate please
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Interesting posters
👍️0