Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tamboran Resources Corporation | TBN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.33% | 24.41 | 15:07:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.25 | 24.00 | 24.8124 | 24.41 | 24.49 |
Resumen Histórico TBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.32 | 23.08 | 23.97 | 38,136 | 0.41 | 1.71% |
| 1 Month | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 3 Months | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 6 Months | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 1 Year | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 3 Years | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
| 5 Years | 22.50 | 25.99 | 21.75 | 23.03 | 100,676 | 1.91 | 8.49% |
TBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 24.49 | -0.23 | -0.93% | 25.09 | 25.32 | 24.26 | 54,333 |
| 15 Jul 2024 | 24.72 | 0.67 | 2.79% | 24.43 | 24.83 | 24.16 | 25,853 |
| 12 Jul 2024 | 24.05 | 0.42 | 1.78% | 23.75 | 24.43 | 23.50 | 19,154 |
| 11 Jul 2024 | 23.63 | 0.31 | 1.33% | 23.29 | 23.82 | 23.29 | 30,827 |
| 10 Jul 2024 | 23.32 | -0.58 | -2.43% | 24.00 | 24.15 | 23.08 | 60,514 |
| 09 Jul 2024 | 23.90 | 0.30 | 1.27% | 22.94 | 24.005 | 22.94 | 35,373 |
| 08 Jul 2024 | 23.60 | -0.28 | -1.17% | 23.97 | 24.00 | 22.57 | 79,086 |
| 05 Jul 2024 | 23.88 | 0.07 | 0.29% | 24.00 | 24.10 | 23.465 | 81,893 |
| 03 Jul 2024 | 23.81 | 0.24 | 1.02% | 24.10 | 24.45 | 23.121 | 60,432 |
| 02 Jul 2024 | 23.57 | -0.68 | -2.80% | 23.51 | 24.00 | 22.73 | 124,611 |
| 01 Jul 2024 | 24.25 | 1.75 | 7.78% | 22.50 | 25.99 | 22.50 | 147,638 |
| 28 Jun 2024 | 22.50 | 0.75 | 3.45% | 22.10 | 23.73 | 21.75 | 180,209 |
