ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,380.93
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Tamboran Resources Corporation (TBN) Cotización

Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

Tamboran Resources Ltd
20.67
0.18
(0.88%)
Cerrado 04 Enero 3:00PM
Delayed by 15 minutes
20.67
0.00
(0.00%)
Fuera de horario: 4:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
20.67
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,819
20.12 Rango del Día 20.75
15.75 Rango de 52 semanas 25.99
Precio Anterior
20.49
Precio de Apertura
20.72
Hora
100
@
20.67
Última hora de negociación
Volumen promedio (3 m)
13,738
Volumen financiero
US$ 180,855
Precio Promedio Ponderado
20.5074

TBN Últimas noticias

Más noticias

Form 8-K - Current report

31 Diciembre 2024
Edgar (US Regulatory)

Tamboran enters binding agreements with APA to deliver the Sturt Plateau Pipeline

Highlights Tamboran Resources Corporation and Daly Waters Energy, LP (DWE) have entered into binding agreements with APA Group (ASX: APA) whereby APA will build, own and operate the 12-inch...

16 Diciembre 2024
Business Wire

Tamboran Schedules 1Q FY25 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

04 Noviembre 2024
Business Wire

Form ARS - Annual Report to Security Holders

17 Octubre 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

17 Octubre 2024
Edgar (US Regulatory)

Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

11 Septiembre 2024
Business Wire

EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

29 Agosto 2024
Business Wire

Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

29 Julio 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.5614.135836554418.1122.0817.8671057420.13331599CS
44.4927.750309023516.1822.0815.751092517.60513107CS
121.477.6562519.222.0815.751373818.33539791CS
26-3.43-14.232365145224.125.3215.753523021.58068298CS
52-1.83-8.1333333333322.525.9915.754072921.74502993CS
156-1.83-8.1333333333322.525.9915.754072921.74502993CS
260-1.83-8.1333333333322.525.9915.754072921.74502993CS

TBN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tamboran Resources?
El precio actual de las acciones de Tamboran Resources es US$ 20.67
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tamboran Resources?
Tamboran Resources ha negociado en un rango de US$ 15.75 a US$ 25.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

Discusión

Ver feed completo
cjstocksup cjstocksup 3 minutos hace
Draino thinks Massie is a never Trumper. I always thought he was super fiscally conservative. We will see.

Good job Massie

Per the usual, you engaged in a lot of self-serving theatrics, nobody agreed with you, and you changed nothing
https://x.com/DC_Draino/statu
frrol frrol 3 minutos hace
Gonna assume you mean for our drug. In the small phase 2a, there was. For the 2b/3, there is a chart only relatively recently provided by the company that shows potential positive ADL trend for dosed vs placebo, though not stat-sig.

You'll have to define "improvement". Note that any c
AVXL
boi568 boi568 3 minutos hace
The drug effect you're trying to prove in the context of this thread is the abandoned and immaterial ADL endpoint, which would clearly benefit from more time in a trial. However, there is no point to that endpoint, whose time is at an end, if you get my point.
AVXL
Golden Cross Golden Cross 3 minutos hace
$ILLR Triller is a great way to profit from the demise of TikTok in the US!

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cban-coming.gif
ILLR
Steady_T Steady_T 3 minutos hace
So if the EMA approves the MAA is the study still insufficient?
AVXL
DiscoverGold DiscoverGold 4 minutos hace
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | January 3, 2025

• The QQQ ETF delivered the highest percentage returns in 2024, climbing $109.78 per share to close the year at $511.23 (+27.05%). Unlike the SPY, which struggled in Q4, the tech-heavy index regained
QQQ
Golden Cross Golden Cross 4 minutos hace
Triller is a great way to profit from the demise of TikTok in the US!
$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cban-coming.gif
ILLR
govprs govprs 4 minutos hace
And no dilution since Melvin retired shares!!! Brilliant 
GDVM
Researchfyi Researchfyi 4 minutos hace
Part 1of 4. Another week passes 01/03/2025.
Another week and another year passes and LQMT’s share price is 3.45% from 0.042 cents to 0.04055 cents for the week and down 33% for the year 2024, on extremely weak trading volumes and little interest. The same when LQMT moves up or down. And anoth
LQMT
xodcode xodcode 4 minutos hace
An AVXL investment at $13.30 offers an extremely favorable risk/reward ratio given the current odds of EMA approval between 60% and 90% according to ChatGPT.
As may be recalled, Biogen, upon the disputed approval for their Alzheimer's drug, gained $16 Billion or about 40% in price.
A
AVXL
cjstocksup cjstocksup 4 minutos hace
Speaker Johnson was just re-elected for a 2nd term with the gavel

Was he MAGA’s top choice? Not even close

Is he better than McCarthy? Yes

Can he be pressured towards the MAGA agenda? Absolutely

We now have Trump in the White House, Elon on
DiscoverGold DiscoverGold 4 minutos hace
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | January 3, 2025

• The SPY ETF emerged as the top dollar gainer in 2024, adding an impressive $113.41 per share to close the year at $586.02 (+23.99%). However, Q4 delivered the most modest gains of the year, with the ind
Perk_Idaho Perk_Idaho 5 minutos hace
Haha, working you two like a puppet, I gotta go wash up, finger tips to the elbow. Enjoy your Saturday, gotta catch a flight. But you made my wait at the gate so much fun today.
NWBO
exwannabe exwannabe 5 minutos hace
They have cut their deals. Did your comprehend the last PR?
The last PR was a deal where York agreed to sell the shares into the market for them. It is exactly what they have been doing for years, but now they paid somebody to run it for them.

They will still be limited by the
NWBO
tothe tothe 5 minutos hace
What irks me is the $40 market order sell at 3:07 dropping the PPS -26%.
GDVM
cjstocksup cjstocksup 6 minutos hace
Wow - This story keeps getting crazier

Did the Vegas Green Beret commit suicide in a public way to draw attention to his disclosure of government technology secrets?
https://x.com/DC_Draino/status/1875325303465361817
StayHumble StayHumble 6 minutos hace
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Steady_T Steady_T 7 minutos hace
Ummm. The alternative to your line of concern of "an otherwise insufficient study in totally" is to run another study. I think the word you were looking for is "totality", but I understand your meaning.

So your risk is "the risk that one or more studies will be required".
AVXL
qualityincolor qualityincolor 7 minutos hace
Please stay on topic folks...RDAR/Telvantis ✌️ 
RDAR
RobotDroid RobotDroid 9 minutos hace
This board is full of paid pumpers. My ignore list is stocked with these clowns. Reading their post is like watching all the billionaires who kneel at the bloated foot of the next (non) president. Groveling is never a good look.
NWBO
amelia43 amelia43 9 minutos hace
Is mar a largo open to the public?
FNMA

Su Consulta Reciente

NYSE
TBN
Tamboran Resources
BIT
UR9KFV
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados