Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 16 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 15 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 14 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 13 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 06 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 01 May 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.25 | 11.23 | 36,633,180 |
| 30 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.235 | 11.2485 | 11.23 | 6,702,372 |
| 29 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 4,931,028 |
| 26 Abr 2024 | 11.23 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 23,953,220 |
| 25 Abr 2024 | 11.22 | 0.20 | 1.81% | 11.2299 | 11.23 | 11.22 | 34,192,794 |
| 24 Abr 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.08 | 11.01 | 5,076,116 |
| 23 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.08 | 11.05 | 1,398,202 |
| 22 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 3,405,076 |
| 19 Abr 2024 | 11.05 | -0.01 | -0.09% | 11.08 | 11.08 | 11.04 | 4,047,134 |
| 18 Abr 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 6,336,896 |
| 17 Abr 2024 | 10.99 | 0.04 | 0.37% | 10.98 | 11.03 | 10.97 | 7,628,448 |
| 16 Abr 2024 | 10.95 | -0.06 | -0.54% | 10.9675 | 11.00 | 10.88 | 12,967,476 |
| 15 Abr 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.11 | 10.8806 | 16,562,931 |
| 12 Abr 2024 | 11.04 | -0.13 | -1.16% | 11.17 | 11.18 | 9.45 | 47,431,471 |
| 11 Abr 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.19 | 11.17 | 2,697,046 |
| 10 Abr 2024 | 11.18 | -0.01 | -0.09% | 11.17 | 11.19 | 11.1625 | 7,730,781 |
| 09 Abr 2024 | 11.19 | 0.03 | 0.27% | 11.17 | 11.19 | 11.16 | 3,456,093 |
| 08 Abr 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.18 | 11.16 | 1,031,164 |
| 05 Abr 2024 | 11.16 | -0.01 | -0.09% | 11.15 | 11.17 | 11.14 | 1,340,180 |
| 04 Abr 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.18 | 11.15 | 2,467,018 |
| 03 Abr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.18 | 11.15 | 5,365,728 |
| 02 Abr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.175 | 11.145 | 5,172,172 |
| 01 Abr 2024 | 11.16 | 0.01 | 0.09% | 11.15 | 11.195 | 11.15 | 6,025,163 |
| 28 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.19 | 11.14 | 6,434,038 |
| 27 Mar 2024 | 11.15 | 0.02 | 0.18% | 11.13 | 11.15 | 11.125 | 4,779,241 |
| 26 Mar 2024 | 11.13 | 0.02 | 0.18% | 11.12 | 11.15 | 11.12 | 3,376,100 |
| 25 Mar 2024 | 11.11 | -0.03 | -0.27% | 11.14 | 11.17 | 11.10 | 2,742,868 |
| 22 Mar 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.16 | 11.12 | 6,055,754 |
| 21 Mar 2024 | 11.14 | -0.01 | -0.09% | 11.14 | 11.15 | 11.12 | 3,187,317 |
| 20 Mar 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.07 | 14,601,173 |
| 19 Mar 2024 | 11.09 | -0.06 | -0.54% | 11.13 | 11.14 | 11.07 | 29,880,780 |
| 18 Mar 2024 | 11.15 | 0.02 | 0.18% | 11.14 | 11.16 | 11.14 | 1,358,202 |
| 15 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.15 | 11.13 | 1,394,318 |
| 14 Mar 2024 | 11.13 | 0.01 | 0.09% | 11.14 | 11.15 | 11.12 | 4,439,882 |
| 13 Mar 2024 | 11.12 | -0.04 | -0.36% | 11.16 | 11.17 | 11.12 | 4,212,244 |
| 12 Mar 2024 | 11.16 | 0.03 | 0.27% | 11.14 | 11.17 | 11.13 | 1,580,581 |
| 11 Mar 2024 | 11.13 | -0.03 | -0.27% | 11.15 | 11.15 | 11.13 | 2,916,913 |
| 08 Mar 2024 | 11.16 | 0.03 | 0.27% | 11.14 | 11.17 | 11.13 | 2,671,552 |
| 07 Mar 2024 | 11.13 | -0.01 | -0.09% | 11.15 | 11.15 | 11.13 | 827,865 |
| 06 Mar 2024 | 11.14 | 0.02 | 0.18% | 11.13 | 11.14 | 11.12 | 1,596,884 |
| 05 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 1,280,439 |
| 04 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.135 | 11.12 | 2,854,574 |
| 01 Mar 2024 | 11.12 | -0.01 | -0.09% | 11.13 | 11.135 | 11.12 | 3,645,375 |
| 29 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.14 | 11.14 | 11.12 | 3,524,847 |
| 28 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.12 | 11.15 | 11.12 | 4,153,638 |
| 27 Feb 2024 | 11.13 | 0.01 | 0.09% | 11.14 | 11.14 | 11.12 | 2,651,362 |
| 26 Feb 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.14 | 11.12 | 2,619,571 |
| 23 Feb 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.14 | 11.1133 | 2,065,260 |
| 22 Feb 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.14 | 11.10 | 3,094,982 |
| 21 Feb 2024 | 11.11 | 0.02 | 0.18% | 11.09 | 11.12 | 11.09 | 5,860,182 |
| 20 Feb 2024 | 11.09 | 0.04 | 0.36% | 11.05 | 11.10 | 11.05 | 1,745,688 |
