US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Zalatoris Acquisition Corp. (TCOA)
Zalatoris Acquisition Corp. (TCOA) Histórico

TCOA Zalatoris Acquisition Corp.

11.06

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

TCOA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	1
13 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
12 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	75
11 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	2,435
10 Jun 2024	11.06	0.00	0.00%	11.05	11.06	11.05	21,807
07 Jun 2024	11.06	0.00	0.00%	11.05	11.07	11.05	54,727
06 Jun 2024	11.06	0.00	0.00%	11.06	11.07	11.055	5,953
05 Jun 2024	11.06	-0.02	-0.18%	11.05	11.06	11.05	2,828
04 Jun 2024	11.08	0.03	0.27%	11.08	11.08	11.08	103
03 Jun 2024	11.05	0.02	0.18%	11.06	11.06	11.02	118,228
31 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	1
30 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	3
29 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	2,005
28 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	3,000
24 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	2,000
23 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	3,184
22 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	2,000
21 May 2024	11.03	0.01	0.09%	11.03	11.03	11.03	2,000
20 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	52
17 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
16 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	2,304
15 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	1,001
14 May 2024	11.02	0.00	0.00%	11.02	11.0204	11.02	3,049
13 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	3,753
10 May 2024	11.02	0.00	0.00%	11.05	11.05	11.02	97
09 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	5,706
08 May 2024	11.02	0.00	0.00%	11.02	11.03	11.02	5,796
07 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	5,305
06 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	1,000
03 May 2024	11.02	-0.01	-0.05%	11.02	11.025	11.02	3,031
02 May 2024	11.025	0.01	0.05%	11.025	11.025	11.02	3,211
01 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
30 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	5
29 Abr 2024	11.02	-0.03	-0.27%	11.02	11.02	11.02	100
26 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
25 Abr 2024	11.05	0.03	0.27%	11.05	11.05	11.05	1,335
24 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	2
23 Abr 2024	11.02	0.00	0.05%	11.02	11.02	11.02	4,204
22 Abr 2024	11.015	0.04	0.32%	11.02	11.02	11.00	101,514
19 Abr 2024	10.98	0.03	0.27%	10.98	10.98	10.98	3,404
18 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2
17 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
16 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	10
15 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
12 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	156
11 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	5
10 Abr 2024	10.95	0.01	0.09%	10.95	10.95	10.95	25,206
09 Abr 2024	10.94	0.02	0.18%	10.94	10.94	10.94	5,000
08 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
05 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
04 Abr 2024	10.92	0.01	0.09%	10.92	10.92	10.92	5,100
03 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	5,000
02 Abr 2024	10.91	0.04	0.37%	10.90	10.91	10.90	4,996
01 Abr 2024	10.87	-0.01	-0.09%	10.87	10.87	10.87	185
28 Mar 2024	10.88	0.00	0.00%	10.88	10.88	10.88	1
27 Mar 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
26 Mar 2024	10.88	-0.02	-0.18%	10.88	10.89	10.88	45,427
25 Mar 2024	10.90	0.01	0.09%	10.90	10.90	10.90	334
22 Mar 2024	10.89	0.01	0.09%	10.89	10.89	10.89	102
21 Mar 2024	10.88	0.01	0.09%	10.88	10.88	10.88	101
20 Mar 2024	10.87	0.01	0.09%	10.87	10.88	10.87	5,012
19 Mar 2024	10.86	0.00	0.00%	10.88	10.88	10.86	18
18 Mar 2024	10.86	0.02	0.18%	10.86	10.86	10.84	45,113

Zalatoris Acquisition

PharmaTher (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones