Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toronto Dominion Bank | TD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.02 | -5.20% | 55.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.30 | 54.115 | 58.56 | 54.66 | 58.08 |
Resumen Histórico TD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.18 | 59.50 | 54.115 | 58.76 | 3,008,793 | -4.12 | -6.96% |
| 1 Month | 59.68 | 59.68 | 54.115 | 58.27 | 3,539,759 | -4.62 | -7.74% |
| 3 Months | 59.07 | 61.02 | 54.115 | 59.17 | 2,987,897 | -4.01 | -6.79% |
| 6 Months | 58.88 | 65.12 | 54.115 | 60.26 | 2,964,159 | -3.82 | -6.49% |
| 1 Year | 59.50 | 66.15 | 54.115 | 60.22 | 2,741,249 | -4.44 | -7.46% |
| 3 Years | 69.08 | 86.015 | 54.115 | 65.48 | 2,230,594 | -14.02 | -20.30% |
| 5 Years | 56.71 | 86.015 | 33.74 | 60.89 | 1,990,335 | -1.65 | -2.91% |
TD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 54.66 | -3.42 | -5.89% | 58.30 | 58.56 | 54.115 | 8,093,926 |
| 02 May 2024 | 58.08 | -0.61 | -1.04% | 59.02 | 59.18 | 57.96 | 5,515,917 |
| 01 May 2024 | 58.69 | -0.63 | -1.06% | 59.08 | 59.405 | 58.68 | 2,792,229 |
| 30 Abr 2024 | 59.32 | -0.01 | -0.02% | 58.98 | 59.44 | 58.91 | 2,183,295 |
| 29 Abr 2024 | 59.33 | -0.05 | -0.08% | 59.26 | 59.50 | 58.955 | 2,009,978 |
| 26 Abr 2024 | 59.38 | 0.27 | 0.46% | 59.18 | 59.44 | 58.895 | 2,542,547 |
| 25 Abr 2024 | 59.11 | 0.44 | 0.75% | 58.14 | 59.15 | 58.115 | 5,682,235 |
| 24 Abr 2024 | 58.67 | -0.25 | -0.42% | 58.74 | 58.81 | 58.35 | 1,594,045 |
| 23 Abr 2024 | 58.92 | 0.36 | 0.61% | 58.66 | 58.96 | 58.43 | 2,028,913 |
| 22 Abr 2024 | 58.56 | 0.47 | 0.81% | 58.15 | 58.73 | 58.15 | 5,891,039 |
| 19 Abr 2024 | 58.09 | 0.84 | 1.47% | 57.32 | 58.23 | 57.14 | 4,281,840 |
| 18 Abr 2024 | 57.25 | 0.43 | 0.76% | 56.94 | 57.4262 | 56.82 | 2,912,338 |
| 17 Abr 2024 | 56.82 | 0.69 | 1.23% | 56.76 | 57.11 | 56.27 | 2,417,572 |
| 16 Abr 2024 | 56.13 | -0.44 | -0.78% | 56.32 | 56.41 | 55.855 | 2,805,434 |
| 15 Abr 2024 | 56.57 | -0.26 | -0.46% | 57.38 | 57.56 | 56.35 | 2,921,733 |
| 12 Abr 2024 | 56.83 | -0.95 | -1.64% | 57.33 | 57.49 | 56.59 | 2,637,626 |
| 11 Abr 2024 | 57.78 | 0.20 | 0.35% | 57.52 | 57.915 | 56.84 | 4,076,570 |
| 10 Abr 2024 | 57.58 | -1.49 | -2.52% | 58.47 | 58.54 | 57.27 | 3,530,687 |
| 09 Abr 2024 | 59.07 | 0.30 | 0.51% | 59.17 | 59.41 | 58.62 | 2,343,314 |
| 08 Abr 2024 | 58.77 | -0.55 | -0.93% | 58.70 | 59.19 | 58.67 | 8,232,683 |
| 05 Abr 2024 | 59.32 | -0.50 | -0.84% | 59.68 | 59.68 | 58.88 | 4,395,194 |
