Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.392625469443 | 58.58 | 59.85 | 57.08 | 1566387 | 58.76546647 | CS |
| 4 | -1.84 | -3.05698621033 | 60.19 | 60.82 | 57.08 | 1845252 | 59.47975469 | CS |
| 12 | 5.82 | 11.0793832096 | 52.53 | 60.855 | 51.25 | 2315533 | 56.70620894 | CS |
| 26 | -3.33 | -5.39883268482 | 61.68 | 64.91 | 51.25 | 2578318 | 57.40785636 | CS |
| 52 | -2.25 | -3.71287128713 | 60.6 | 64.91 | 51.25 | 2589128 | 57.38221767 | CS |
| 156 | -19.26 | -24.8163896405 | 77.61 | 82.64 | 51.25 | 2441352 | 61.40840018 | CS |
| 260 | 18.73 | 47.2741039879 | 39.62 | 86.015 | 33.74 | 2203083 | 60.70925379 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 58.33 | 0.66 | 1.14 | 57.88 | 58.6325 | 57.46 | 1105556 |
| 1741732800 | 57.67 | -1.08 | -1.84 | 58.35 | 58.7 | 57.08 | 2223270 |
| 1741646400 | 58.75 | -0.8 | -1.34 | 58.86 | 59.41 | 58.585 | 1232156 |
| 1741390800 | 59.55 | 0.35 | 0.59 | 58.88 | 59.7 | 58.77 | 1380493 |
| 1741304400 | 59.2 | -0.04 | -0.07 | 59.18 | 59.85 | 58.965 | 1254445 |
| 1741218000 | 59.24 | 0.63 | 1.07 | 58.58 | 59.46 | 58.5 | 1741570 |
| 1741131600 | 58.61 | -0.95 | -1.60 | 58.98 | 59.04 | 57.91 | 3403795 |
| 1741045200 | 59.56 | -0.35 | -0.58 | 60 | 60.57 | 59.06 | 2139138 |
| 1740786000 | 59.91 | 0.12 | 0.20 | 59.99 | 60.65 | 59.59 | 2081811 |
| 1740699600 | 59.79 | 0.06 | 0.10 | 59.03 | 59.945 | 58.68 | 1684790 |
| 1740613200 | 59.73 | 0.13 | 0.22 | 59.5 | 59.9 | 59.2514 | 1576060 |
| 1740526800 | 59.6 | 0.22 | 0.37 | 59.5 | 60.06 | 59.43 | 2354768 |
| 1740440400 | 59.38 | -0.45 | -0.75 | 59.89 | 60.04 | 59.33 | 1125658 |
| 1740181200 | 59.83 | -0.53 | -0.88 | 60.51 | 60.82 | 59.7 | 1019209 |
| 1740094800 | 60.36 | 0.23 | 0.38 | 60.09 | 60.41 | 59.89 | 926886 |
| 1740008400 | 60.13 | 0.08 | 0.13 | 59.88 | 60.15 | 59.24 | 1589651 |
| 1739922000 | 60.05 | 0.3 | 0.50 | 59.68 | 60.14 | 59.53 | 1416106 |
| 1739576400 | 59.75 | -0.18 | -0.30 | 60 | 60.28 | 59.72 | 1148810 |
| 1739490000 | 59.93 | -0.02 | -0.03 | 59.77 | 60.2 | 59.66 | 5224876 |
| 1739403600 | 59.95 | -0.73 | -1.20 | 60.19 | 60.41 | 59.65 | 1536288 |
| 1739317200 | 60.68 | 0.64 | 1.07 | 59.91 | 60.855 | 59.85 | 1643910 |
| 1739230800 | 60.04 | 2.08 | 3.59 | 58.6 | 60.11 | 58.45 | 3389713 |
| 1738971600 | 57.96 | 0.04 | 0.07 | 57.94 | 58 | 57.56 | 2420738 |
| 1738885200 | 57.92 | 0.46 | 0.80 | 57.68 | 57.92 | 57.43 | 1938200 |
| 1738798800 | 57.46 | 0.14 | 0.24 | 57.24 | 57.82 | 57.24 | 3542127 |
| 1738712400 | 57.32 | 0.77 | 1.36 | 57.1 | 57.51 | 56.98 | 3525684 |
| 1738626000 | 56.55 | -0.52 | -0.91 | 54.64 | 57.19 | 54.14 | 4670803 |
| 1738366800 | 57.07 | -0.3 | -0.52 | 57.01 | 57.84 | 57.005 | 1639192 |
| 1738280400 | 57.37 | -0.04 | -0.07 | 57.66 | 58.01 | 56.99 | 2813075 |
| 1738194000 | 57.41 | 0.09 | 0.16 | 57.18 | 57.52 | 57.02 | 1485329 |
| 1738107600 | 57.32 | -0.2 | -0.35 | 57.38 | 57.65 | 57.16 | 1214368 |
| 1738021200 | 57.52 | 0.24 | 0.42 | 57.43 | 57.6 | 57.09 | 1743532 |
| 1737762000 | 57.28 | 0.4 | 0.70 | 57.3 | 57.47 | 57.21 | 1318144 |
| 1737675600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737589200 | 56.88 | -0.39 | -0.68 | 57.17 | 57.27 | 56.796 | 2659749 |
| 1737502800 | 57.27 | -0.24 | -0.42 | 57.25 | 57.68 | 56.83 | 2404720 |
| 1737157200 | 57.51 | 2.19 | 3.96 | 55.32 | 57.8889 | 55.32 | 7301693 |
| 1737070800 | 55.32 | -0.09 | -0.16 | 55.2 | 55.6 | 55.09 | 1464958 |
| 1736984400 | 55.41 | 0.71 | 1.30 | 55.05 | 55.53 | 54.97 | 2086254 |
| 1736898000 | 54.7 | 0.44 | 0.81 | 54.51 | 54.97 | 54.5 | 2523373 |
| 1736811600 | 54.26 | 0.07 | 0.13 | 54.03 | 54.61 | 54.009 | 2354102 |
| 1736552400 | 54.19 | 0.01 | 0.02 | 53.52 | 54.27 | 53.03 | 3266037 |
| 1736379600 | 54.18 | -0.46 | -0.84 | 54.62 | 54.69 | 53.97 | 5907850 |
| 1736293200 | 54.64 | 0.4 | 0.74 | 54.46 | 54.89 | 54.2 | 3257234 |
| 1736206800 | 54.24 | 0.43 | 0.80 | 54.48 | 54.78 | 54.08 | 3511962 |
| 1735947600 | 53.81 | 0.69 | 1.30 | 53.27 | 54.05 | 53.05 | 4412123 |
| 1735861200 | 53.12 | -0.12 | -0.23 | 53.33 | 53.36 | 52.96 | 3570782 |
| 1735688400 | 53.24 | 0.16 | 0.30 | 53.08 | 53.52 | 53.08 | 1141573 |
| 1735602000 | 53.08 | 0.08 | 0.15 | 52.81 | 53.32 | 52.63 | 1425717 |
| 1735342800 | 53 | 0.1 | 0.19 | 52.83 | 53.2 | 52.75 | 1173287 |
| 1735256400 | 52.9 | -0.16 | -0.30 | 52.96 | 53.038 | 52.745 | 831845 |
| 1735077840 | 53.06 | 0.45 | 0.86 | 52.58 | 53.06 | 52.56 | 747652 |
| 1734997200 | 52.61 | 0.36 | 0.69 | 52.03 | 52.63 | 51.81 | 2457078 |
| 1734738000 | 52.25 | 0.69 | 1.34 | 51.5 | 52.69 | 51.25 | 2137729 |
| 1734651600 | 51.56 | -0.25 | -0.48 | 52.34 | 52.56 | 51.56 | 1888722 |
| 1734565200 | 51.81 | -0.74 | -1.41 | 52.53 | 52.79 | 51.63 | 2109729 |
| 1734478800 | 52.55 | -0.55 | -1.04 | 52.75 | 53.06 | 52.36 | 1379751 |
| 1734392400 | 53.1 | -0.15 | -0.28 | 53.1 | 53.45 | 52.935 | 1554718 |
| 1734133200 | 53.25 | -0.21 | -0.39 | 53.53 | 53.65 | 53.22 | 1933121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
