Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TDS-U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.62 | 0.73 | 3.66% | 19.91 | 20.62 | 19.91 | 58,970 |
| 30 May 2024 | 19.89 | 0.27 | 1.39% | 19.07 | 20.20 | 19.07 | 22,665 |
| 29 May 2024 | 19.62 | -0.36 | -1.80% | 19.93 | 19.93 | 19.46 | 37,909 |
| 28 May 2024 | 19.98 | 0.63 | 3.26% | 20.66 | 20.97 | 19.41 | 61,523 |
| 24 May 2024 | 19.35 | 0.96 | 5.22% | 18.60 | 19.47 | 18.59 | 22,130 |
| 23 May 2024 | 18.39 | -0.42 | -2.23% | 18.98 | 19.08 | 18.22 | 40,492 |
| 22 May 2024 | 18.81 | -0.05 | -0.27% | 18.94 | 19.13 | 18.70 | 27,629 |
| 21 May 2024 | 18.86 | -0.57 | -2.93% | 19.45 | 19.50 | 18.85 | 19,806 |
| 20 May 2024 | 19.43 | -0.28 | -1.40% | 19.50 | 19.85 | 19.35 | 23,248 |
| 17 May 2024 | 19.71 | 0.26 | 1.32% | 19.50 | 19.71 | 19.31 | 26,424 |
| 16 May 2024 | 19.45 | -0.04 | -0.21% | 19.54 | 19.82 | 19.36 | 20,554 |
| 15 May 2024 | 19.49 | 0.65 | 3.45% | 19.28 | 19.84 | 19.14 | 44,101 |
| 14 May 2024 | 18.84 | -0.36 | -1.88% | 19.20 | 21.20 | 18.66 | 30,628 |
| 13 May 2024 | 19.20 | 0.10 | 0.52% | 19.11 | 19.23 | 18.98 | 31,901 |
| 10 May 2024 | 19.10 | -0.01 | -0.05% | 19.11 | 19.11 | 18.31 | 38,478 |
| 09 May 2024 | 19.11 | 1.61 | 9.20% | 17.61 | 19.89 | 17.50 | 126,086 |
| 08 May 2024 | 17.50 | -0.54 | -2.99% | 18.00 | 18.00 | 17.29 | 29,429 |
| 07 May 2024 | 18.04 | 0.01 | 0.06% | 18.24 | 18.25 | 17.67 | 39,853 |
| 06 May 2024 | 18.03 | 0.44 | 2.47% | 17.72 | 18.18 | 17.72 | 51,326 |
| 03 May 2024 | 17.60 | -0.24 | -1.32% | 18.10 | 18.10 | 17.30 | 43,626 |
| 02 May 2024 | 17.83 | 0.28 | 1.60% | 17.71 | 18.02 | 17.61 | 20,126 |
| 01 May 2024 | 17.55 | 0.21 | 1.21% | 17.38 | 17.68 | 17.22 | 14,417 |
| 30 Abr 2024 | 17.34 | -0.25 | -1.42% | 17.66 | 17.87 | 17.30 | 22,278 |
| 29 Abr 2024 | 17.59 | 0.03 | 0.17% | 17.83 | 18.00 | 17.33 | 26,141 |
| 26 Abr 2024 | 17.56 | -0.14 | -0.79% | 17.73 | 18.00 | 17.52 | 23,782 |
| 25 Abr 2024 | 17.70 | -0.39 | -2.16% | 17.85 | 17.90 | 17.56 | 35,479 |
| 24 Abr 2024 | 18.09 | -0.21 | -1.15% | 18.32 | 18.32 | 18.01 | 35,859 |
| 23 Abr 2024 | 18.30 | 0.58 | 3.27% | 18.00 | 18.37 | 17.94 | 19,834 |
| 22 Abr 2024 | 17.72 | 0.19 | 1.08% | 17.64 | 17.95 | 17.64 | 36,008 |
| 19 Abr 2024 | 17.53 | 0.18 | 1.04% | 17.35 | 17.63 | 17.35 | 6,597 |
| 18 Abr 2024 | 17.35 | -0.05 | -0.29% | 17.40 | 17.55 | 17.21 | 15,681 |
| 17 Abr 2024 | 17.40 | 0.50 | 2.96% | 17.04 | 17.77 | 17.04 | 13,844 |
| 16 Abr 2024 | 16.90 | 0.08 | 0.48% | 16.68 | 17.25 | 16.68 | 18,790 |
| 15 Abr 2024 | 16.82 | -0.93 | -5.21% | 17.75 | 17.75 | 16.72 | 38,088 |
| 12 Abr 2024 | 17.75 | -0.11 | -0.59% | 17.85 | 18.03 | 17.67 | 10,271 |
| 11 Abr 2024 | 17.85 | -0.30 | -1.65% | 17.93 | 18.11 | 17.70 | 29,483 |
| 10 Abr 2024 | 18.15 | -0.31 | -1.65% | 18.35 | 18.48 | 17.92 | 38,452 |
| 09 Abr 2024 | 18.46 | -0.14 | -0.73% | 18.59 | 18.66 | 18.43 | 11,400 |
| 08 Abr 2024 | 18.59 | 0.24 | 1.31% | 18.40 | 18.59 | 18.35 | 12,816 |
| 05 Abr 2024 | 18.35 | 0.03 | 0.16% | 18.28 | 18.54 | 18.28 | 18,731 |
| 04 Abr 2024 | 18.32 | -0.21 | -1.13% | 18.59 | 18.67 | 18.32 | 14,874 |
| 03 Abr 2024 | 18.53 | -0.18 | -0.95% | 18.68 | 18.79 | 18.53 | 13,716 |
| 02 Abr 2024 | 18.71 | -0.04 | -0.23% | 18.58 | 19.02 | 18.48 | 22,212 |
| 01 Abr 2024 | 18.75 | 0.33 | 1.79% | 18.64 | 18.94 | 18.21 | 39,520 |
| 28 Mar 2024 | 18.42 | -0.74 | -3.86% | 19.10 | 19.35 | 18.30 | 86,718 |
| 27 Mar 2024 | 19.16 | 0.10 | 0.52% | 19.20 | 19.20 | 18.73 | 22,467 |
| 26 Mar 2024 | 19.06 | 0.04 | 0.21% | 18.90 | 19.10 | 18.78 | 10,108 |
| 25 Mar 2024 | 19.02 | -0.07 | -0.37% | 19.09 | 19.09 | 18.83 | 10,018 |
| 22 Mar 2024 | 19.09 | -0.23 | -1.19% | 19.32 | 19.39 | 18.90 | 28,852 |
| 21 Mar 2024 | 19.32 | 0.45 | 2.38% | 18.86 | 19.50 | 18.86 | 24,747 |
| 20 Mar 2024 | 18.87 | 0.20 | 1.07% | 18.67 | 19.08 | 18.60 | 29,611 |
| 19 Mar 2024 | 18.67 | 0.12 | 0.65% | 18.53 | 18.75 | 18.33 | 40,729 |
| 18 Mar 2024 | 18.55 | -0.29 | -1.54% | 18.82 | 18.94 | 18.55 | 31,115 |
| 15 Mar 2024 | 18.84 | 0.24 | 1.29% | 18.61 | 18.92 | 18.61 | 13,500 |
| 14 Mar 2024 | 18.60 | -0.26 | -1.38% | 18.61 | 18.75 | 18.38 | 22,891 |
| 13 Mar 2024 | 18.86 | 0.00 | 0.00% | 18.95 | 19.08 | 18.73 | 36,558 |
| 12 Mar 2024 | 18.86 | 0.18 | 0.96% | 18.70 | 19.08 | 18.57 | 30,427 |
| 11 Mar 2024 | 18.68 | -0.01 | -0.05% | 18.73 | 18.73 | 18.60 | 18,684 |
| 08 Mar 2024 | 18.69 | -0.01 | -0.05% | 18.71 | 18.94 | 18.53 | 35,656 |
| 07 Mar 2024 | 18.70 | 0.45 | 2.44% | 18.46 | 18.73 | 18.42 | 37,222 |
| 06 Mar 2024 | 18.26 | 0.58 | 3.31% | 17.93 | 18.31 | 17.72 | 35,826 |
| 05 Mar 2024 | 17.67 | -0.15 | -0.84% | 17.96 | 18.15 | 17.60 | 27,102 |
| 04 Mar 2024 | 17.82 | -0.31 | -1.71% | 18.28 | 18.34 | 17.82 | 29,548 |
