Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telephone and Data Systems Inc | TDS-U | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.45 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.45 |
Resumen Histórico TDS-U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDS-U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.45 | -0.04 | -0.21% | 19.54 | 19.82 | 19.36 | 20,554 |
| 15 May 2024 | 19.49 | 0.65 | 3.45% | 19.28 | 19.84 | 19.14 | 44,101 |
| 14 May 2024 | 18.84 | -0.36 | -1.88% | 19.20 | 21.20 | 18.66 | 30,628 |
| 13 May 2024 | 19.20 | 0.10 | 0.52% | 19.11 | 19.23 | 18.98 | 31,901 |
| 10 May 2024 | 19.10 | -0.01 | -0.05% | 19.11 | 19.11 | 18.31 | 38,478 |
| 09 May 2024 | 19.11 | 1.61 | 9.20% | 17.61 | 19.89 | 17.50 | 126,086 |
| 08 May 2024 | 17.50 | -0.54 | -2.99% | 18.00 | 18.00 | 17.29 | 29,429 |
| 07 May 2024 | 18.04 | 0.01 | 0.06% | 18.24 | 18.25 | 17.67 | 39,853 |
| 06 May 2024 | 18.03 | 0.44 | 2.47% | 17.72 | 18.18 | 17.72 | 51,326 |
| 03 May 2024 | 17.60 | -0.24 | -1.32% | 18.10 | 18.10 | 17.30 | 43,626 |
| 02 May 2024 | 17.83 | 0.28 | 1.60% | 17.71 | 18.02 | 17.61 | 20,126 |
| 01 May 2024 | 17.55 | 0.21 | 1.21% | 17.38 | 17.68 | 17.22 | 14,417 |
| 30 Abr 2024 | 17.34 | -0.25 | -1.42% | 17.66 | 17.87 | 17.30 | 22,278 |
| 29 Abr 2024 | 17.59 | 0.03 | 0.17% | 17.83 | 18.00 | 17.33 | 26,141 |
| 26 Abr 2024 | 17.56 | -0.14 | -0.79% | 17.73 | 18.00 | 17.52 | 23,782 |
| 25 Abr 2024 | 17.70 | -0.39 | -2.16% | 17.85 | 17.90 | 17.56 | 35,479 |
| 24 Abr 2024 | 18.09 | -0.21 | -1.15% | 18.32 | 18.32 | 18.01 | 35,859 |
| 23 Abr 2024 | 18.30 | 0.58 | 3.27% | 18.00 | 18.37 | 17.94 | 19,834 |
| 22 Abr 2024 | 17.72 | 0.19 | 1.08% | 17.64 | 17.95 | 17.64 | 36,008 |
| 19 Abr 2024 | 17.53 | 0.18 | 1.04% | 17.35 | 17.63 | 17.35 | 6,597 |
| 18 Abr 2024 | 17.35 | -0.05 | -0.29% | 17.40 | 17.55 | 17.21 | 15,681 |
| 17 Abr 2024 | 17.40 | 0.50 | 2.96% | 17.04 | 17.77 | 17.04 | 13,844 |
