Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teledyne Technologies Inc | TDY | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
384.86 | 383.03 | 385.83 | 385.60 | 383.03 |
Resumen Histórico TDY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 363.54 | 386.41 | 361.91 | 379.06 | 431,483 | 22.06 | 6.07% |
1 Month | 425.07 | 426.66 | 355.41 | 390.75 | 334,546 | -39.47 | -9.29% |
3 Months | 433.35 | 435.72 | 355.41 | 409.03 | 246,147 | -47.75 | -11.02% |
6 Months | 372.12 | 448.19 | 355.41 | 413.37 | 236,200 | 13.48 | 3.62% |
1 Year | 419.89 | 448.19 | 355.41 | 406.46 | 258,772 | -34.29 | -8.17% |
3 Years | 448.49 | 493.97 | 325.00 | 413.12 | 256,320 | -62.89 | -14.02% |
5 Years | 245.21 | 493.97 | 195.34 | 381.66 | 257,818 | 140.39 | 57.25% |
TDY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 385.60 | 2.57 | 0.67% | 384.86 | 385.83 | 383.03 | 356,384 |
01 May 2024 | 383.03 | 1.55 | 0.41% | 380.89 | 386.41 | 378.5304 | 333,869 |
30 Abr 2024 | 381.48 | -1.41 | -0.37% | 382.09 | 385.975 | 380.44 | 331,144 |
29 Abr 2024 | 382.89 | 8.25 | 2.20% | 375.94 | 385.72 | 375.27 | 351,221 |
26 Abr 2024 | 374.64 | -2.34 | -0.62% | 376.70 | 381.02 | 372.96 | 471,361 |
25 Abr 2024 | 376.98 | 14.48 | 3.99% | 365.98 | 378.38 | 361.46 | 684,295 |
24 Abr 2024 | 362.50 | -44.56 | -10.95% | 371.31 | 382.99 | 355.41 | 1,097,282 |
23 Abr 2024 | 407.06 | 2.98 | 0.74% | 402.69 | 410.68 | 399.63 | 292,313 |
22 Abr 2024 | 404.08 | 2.72 | 0.68% | 403.63 | 406.97 | 400.25 | 235,369 |
19 Abr 2024 | 401.36 | 1.22 | 0.30% | 401.86 | 402.97 | 399.31 | 185,735 |
18 Abr 2024 | 400.14 | -0.13 | -0.03% | 401.35 | 403.48 | 397.33 | 187,278 |
17 Abr 2024 | 400.27 | -0.73 | -0.18% | 403.98 | 403.98 | 397.79 | 187,620 |
16 Abr 2024 | 401.00 | 1.01 | 0.25% | 401.33 | 405.05 | 398.51 | 214,339 |
15 Abr 2024 | 399.99 | 1.51 | 0.38% | 402.97 | 402.97 | 396.49 | 238,193 |
12 Abr 2024 | 398.48 | -5.18 | -1.28% | 400.00 | 403.08 | 397.3736 | 163,522 |
11 Abr 2024 | 403.66 | 1.18 | 0.29% | 402.83 | 406.735 | 399.485 | 188,352 |
10 Abr 2024 | 402.48 | -13.58 | -3.26% | 411.00 | 411.68 | 399.96 | 319,229 |
09 Abr 2024 | 416.06 | 1.49 | 0.36% | 415.01 | 418.00 | 412.77 | 529,479 |
08 Abr 2024 | 414.57 | -2.29 | -0.55% | 417.75 | 420.49 | 413.51 | 275,595 |
05 Abr 2024 | 416.86 | 0.01 | 0.00% | 415.62 | 426.16 | 413.11 | 218,619 |
04 Abr 2024 | 416.85 | -4.08 | -0.97% | 425.07 | 426.66 | 415.20 | 207,011 |
03 Abr 2024 | 420.93 | -1.54 | -0.36% | 420.87 | 426.58 | 420.86 | 146,479 |