Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 402.26 | -1.26 | -0.31% | 404.64 | 404.64 | 399.68 | 224,720 |
| 15 May 2024 | 403.52 | 7.52 | 1.90% | 397.82 | 406.35 | 396.68 | 370,741 |
| 14 May 2024 | 396.00 | 5.18 | 1.33% | 392.60 | 396.54 | 391.42 | 224,130 |
| 13 May 2024 | 390.82 | -2.67 | -0.68% | 394.23 | 398.86 | 390.65 | 197,981 |
| 10 May 2024 | 393.49 | 0.87 | 0.22% | 393.47 | 395.90 | 391.72 | 174,622 |
| 09 May 2024 | 392.62 | 0.90 | 0.23% | 391.40 | 394.09 | 390.195 | 193,758 |
| 08 May 2024 | 391.72 | -1.31 | -0.33% | 391.06 | 393.65 | 388.9504 | 200,354 |
| 07 May 2024 | 393.03 | 2.59 | 0.66% | 393.09 | 395.16 | 391.74 | 184,508 |
| 06 May 2024 | 390.44 | 5.10 | 1.32% | 387.89 | 390.92 | 387.015 | 225,490 |
| 03 May 2024 | 385.34 | -0.26 | -0.07% | 390.05 | 392.35 | 383.22 | 386,120 |
| 02 May 2024 | 385.60 | 2.57 | 0.67% | 384.86 | 385.83 | 383.03 | 356,384 |
| 01 May 2024 | 383.03 | 1.55 | 0.41% | 380.89 | 386.41 | 378.5304 | 333,869 |
| 30 Abr 2024 | 381.48 | -1.41 | -0.37% | 382.09 | 385.975 | 380.44 | 331,144 |
| 29 Abr 2024 | 382.89 | 8.25 | 2.20% | 375.94 | 385.72 | 375.27 | 351,221 |
| 26 Abr 2024 | 374.64 | -2.34 | -0.62% | 376.70 | 381.02 | 372.96 | 471,361 |
| 25 Abr 2024 | 376.98 | 14.48 | 3.99% | 363.54 | 378.38 | 361.91 | 669,819 |
| 24 Abr 2024 | 362.50 | -44.56 | -10.95% | 371.31 | 382.99 | 355.41 | 1,097,282 |
| 23 Abr 2024 | 407.06 | 2.98 | 0.74% | 402.69 | 410.68 | 399.63 | 292,313 |
| 22 Abr 2024 | 404.08 | 2.72 | 0.68% | 403.63 | 406.97 | 400.25 | 235,369 |
| 19 Abr 2024 | 401.36 | 1.22 | 0.30% | 401.86 | 402.97 | 399.31 | 185,735 |
| 18 Abr 2024 | 400.14 | -0.13 | -0.03% | 401.35 | 403.48 | 397.33 | 187,278 |
| 17 Abr 2024 | 400.27 | -0.73 | -0.18% | 403.98 | 403.98 | 397.79 | 187,620 |
| 16 Abr 2024 | 401.00 | 1.01 | 0.25% | 398.51 | 405.05 | 398.51 | 210,396 |
| 15 Abr 2024 | 399.99 | 1.51 | 0.38% | 402.97 | 402.97 | 396.49 | 238,394 |
| 12 Abr 2024 | 398.48 | -5.18 | -1.28% | 400.00 | 403.08 | 397.3736 | 163,522 |
| 11 Abr 2024 | 403.66 | 1.18 | 0.29% | 402.83 | 406.735 | 399.485 | 188,352 |
| 10 Abr 2024 | 402.48 | -13.58 | -3.26% | 411.00 | 411.68 | 399.96 | 318,487 |
| 09 Abr 2024 | 416.06 | 1.49 | 0.36% | 415.01 | 418.00 | 412.77 | 529,479 |
| 08 Abr 2024 | 414.57 | -2.29 | -0.55% | 417.75 | 420.49 | 413.51 | 275,595 |
| 05 Abr 2024 | 416.86 | 0.01 | 0.00% | 417.86 | 418.87 | 413.11 | 216,669 |
| 04 Abr 2024 | 416.85 | -4.08 | -0.97% | 425.07 | 426.66 | 415.20 | 207,011 |
| 03 Abr 2024 | 420.93 | -1.54 | -0.36% | 420.87 | 426.58 | 420.86 | 146,479 |
| 02 Abr 2024 | 422.47 | -2.46 | -0.58% | 424.07 | 424.07 | 420.28 | 152,452 |
| 01 Abr 2024 | 424.93 | -4.39 | -1.02% | 429.73 | 432.05 | 422.95 | 138,552 |
| 28 Mar 2024 | 429.32 | 0.31 | 0.07% | 429.29 | 432.805 | 426.98 | 247,936 |
| 27 Mar 2024 | 429.01 | 5.56 | 1.31% | 425.14 | 429.94 | 425.14 | 182,332 |
| 26 Mar 2024 | 423.45 | 1.44 | 0.34% | 422.79 | 425.88 | 421.25 | 217,808 |
| 25 Mar 2024 | 422.01 | -2.02 | -0.48% | 423.79 | 424.33 | 419.64 | 180,748 |
| 22 Mar 2024 | 424.03 | 0.49 | 0.12% | 423.80 | 427.955 | 422.01 | 169,938 |
| 21 Mar 2024 | 423.54 | -0.16 | -0.04% | 426.04 | 430.25 | 422.535 | 251,008 |
| 20 Mar 2024 | 423.70 | 2.20 | 0.52% | 421.87 | 427.1661 | 420.64 | 247,490 |
| 19 Mar 2024 | 421.50 | 6.82 | 1.64% | 415.07 | 421.67 | 413.155 | 201,134 |
| 18 Mar 2024 | 414.68 | -0.44 | -0.11% | 416.98 | 418.725 | 413.785 | 237,458 |
| 15 Mar 2024 | 415.12 | -0.44 | -0.11% | 412.49 | 416.17 | 412.365 | 257,685 |
| 14 Mar 2024 | 415.56 | -5.68 | -1.35% | 421.24 | 421.24 | 414.00 | 226,999 |
| 13 Mar 2024 | 421.24 | -3.63 | -0.85% | 426.53 | 427.15 | 421.06 | 190,745 |
| 12 Mar 2024 | 424.87 | -0.03 | -0.01% | 426.25 | 427.04 | 423.60 | 170,478 |
| 11 Mar 2024 | 424.90 | -1.08 | -0.25% | 424.84 | 427.73 | 423.49 | 140,338 |
| 08 Mar 2024 | 425.98 | -2.16 | -0.50% | 428.78 | 430.00 | 424.01 | 210,636 |
| 07 Mar 2024 | 428.14 | 2.73 | 0.64% | 427.08 | 428.79 | 424.9701 | 127,050 |
| 06 Mar 2024 | 425.41 | 2.20 | 0.52% | 425.55 | 429.51 | 423.7458 | 167,402 |
| 05 Mar 2024 | 423.21 | -5.24 | -1.22% | 428.16 | 430.298 | 420.51 | 203,624 |
| 04 Mar 2024 | 428.45 | 3.45 | 0.81% | 425.65 | 432.11 | 424.935 | 357,642 |
| 01 Mar 2024 | 425.00 | -2.27 | -0.53% | 427.27 | 428.32 | 423.01 | 215,618 |
| 29 Feb 2024 | 427.27 | 1.84 | 0.43% | 426.97 | 429.38 | 423.175 | 296,168 |
| 28 Feb 2024 | 425.43 | 0.53 | 0.12% | 423.17 | 425.46 | 422.02 | 277,498 |
| 27 Feb 2024 | 424.90 | -1.33 | -0.31% | 427.31 | 428.73 | 424.84 | 127,946 |
| 26 Feb 2024 | 426.23 | -6.64 | -1.53% | 431.86 | 432.06 | 425.77 | 208,475 |
| 23 Feb 2024 | 432.87 | 1.93 | 0.45% | 432.44 | 435.61 | 428.31 | 125,011 |
| 22 Feb 2024 | 430.94 | 4.46 | 1.05% | 429.94 | 433.53 | 426.47 | 142,277 |
| 21 Feb 2024 | 426.48 | -4.28 | -0.99% | 431.83 | 432.69 | 422.9385 | 206,276 |
| 20 Feb 2024 | 430.76 | -1.50 | -0.35% | 429.47 | 431.85 | 426.725 | 193,553 |
