Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teck Resources Ltd | TECK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.45 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.45 |
Resumen Histórico TECK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 51.65 | 47.86 | 49.64 | 3,847,206 | -1.55 | -3.10% |
| 1 Month | 46.80 | 51.65 | 44.53 | 48.10 | 4,597,640 | 1.65 | 3.53% |
| 3 Months | 37.67 | 51.65 | 36.5005 | 44.12 | 4,341,475 | 10.78 | 28.62% |
| 6 Months | 37.27 | 51.65 | 34.375 | 41.32 | 3,953,376 | 11.18 | 30.00% |
| 1 Year | 44.10 | 51.65 | 34.375 | 41.10 | 3,709,053 | 4.35 | 9.86% |
| 3 Years | 21.53 | 51.65 | 19.32 | 35.02 | 4,500,390 | 26.92 | 125.03% |
| 5 Years | 22.40 | 51.65 | 5.60 | 27.39 | 4,341,111 | 26.05 | 116.29% |
TECK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.45 | 0.04 | 0.08% | 48.18 | 49.18 | 47.86 | 3,325,177 |
| 01 May 2024 | 48.41 | -0.78 | -1.59% | 49.13 | 49.399 | 48.14 | 3,422,665 |
| 30 Abr 2024 | 49.19 | -1.88 | -3.68% | 49.50 | 50.36 | 49.17 | 3,251,646 |
| 29 Abr 2024 | 51.07 | 0.69 | 1.37% | 50.80 | 51.65 | 50.13 | 4,139,688 |
| 26 Abr 2024 | 50.38 | 0.84 | 1.70% | 50.00 | 50.93 | 49.40 | 5,096,855 |
| 25 Abr 2024 | 49.54 | 4.10 | 9.02% | 48.69 | 49.79 | 47.00 | 10,821,261 |
| 24 Abr 2024 | 45.44 | -0.09 | -0.20% | 45.60 | 46.01 | 44.62 | 3,641,451 |
| 23 Abr 2024 | 45.53 | -0.33 | -0.72% | 44.59 | 45.655 | 44.53 | 4,159,464 |
| 22 Abr 2024 | 45.86 | -1.27 | -2.69% | 46.13 | 46.37 | 45.175 | 6,873,135 |
| 19 Abr 2024 | 47.13 | -0.59 | -1.24% | 47.25 | 47.98 | 46.84 | 3,660,253 |
| 18 Abr 2024 | 47.72 | 0.52 | 1.10% | 47.96 | 48.38 | 47.18 | 3,175,676 |
| 17 Abr 2024 | 47.20 | 0.07 | 0.15% | 47.96 | 48.87 | 47.04 | 5,068,218 |
| 16 Abr 2024 | 47.13 | -0.63 | -1.32% | 46.50 | 47.58 | 45.99 | 4,202,683 |
| 15 Abr 2024 | 47.76 | -0.14 | -0.29% | 48.75 | 49.045 | 47.405 | 4,178,801 |
| 12 Abr 2024 | 47.90 | -0.67 | -1.38% | 49.46 | 50.46 | 47.555 | 4,978,541 |
| 11 Abr 2024 | 48.57 | -0.81 | -1.64% | 49.29 | 49.55 | 47.98 | 4,055,427 |
| 10 Abr 2024 | 49.38 | 0.24 | 0.49% | 48.12 | 50.30 | 47.77 | 6,453,650 |
| 09 Abr 2024 | 49.14 | 2.18 | 4.64% | 47.84 | 49.34 | 47.67 | 5,703,463 |
| 08 Abr 2024 | 46.96 | 0.23 | 0.49% | 47.62 | 47.90 | 46.735 | 3,213,826 |
| 05 Abr 2024 | 46.73 | -0.19 | -0.40% | 46.80 | 46.93 | 46.31 | 4,025,031 |
| 04 Abr 2024 | 46.92 | -0.94 | -1.96% | 48.25 | 48.51 | 46.75 | 4,892,219 |
| 03 Abr 2024 | 47.86 | 1.53 | 3.30% | 46.44 | 47.905 | 46.35 | 6,367,528 |
