ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Citigold Corporation Ltd

Citigold Corporation Ltd (CHP)

0.0025
-0.0005
(-16.67%)
Cerrado 29 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0025
Postura de Compra
0.0015
Postura de Venta
0.003
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.001 Rango de 52 semanas 0.0045
Precio Anterior
0.003
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
92,899
Volumen financiero
-
Precio Promedio Ponderado
-

CHP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00151500.0010.0010.0012500000.001DE
4-0.001-28.57142857140.00350.00350.001917840.00171203DE
120.0005250.0020.00350.001928990.00229063DE
260.0005250.0020.0040.0011032120.00263481DE
520.0005250.0020.00449990.0011222000.00294876DE
156-0.0005-16.66666666670.0030.00449990.0011145860.00285671DE
260-0.0005-16.66666666670.0030.00449990.0011145860.00285671DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
BDEZ BDEZ 47 segundos hace
Sounding like the IL Gobernor…
InfiniteBuccaneer63 InfiniteBuccaneer63 1 minuto hace
Good or bad "hmmmmmm"?
SPIR
shajandr shajandr 2 minutos hace
DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
https
NTEK
uber darthium uber darthium 3 minutos hace
Fully diluted the O/S is well beyond. 1 billion per company official filings
RNVA
dinogreeves dinogreeves 5 minutos hace
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 6 minutos hace
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 7 minutos hace
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 10 minutos hace
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 10 minutos hace
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU
LTR LTR 10 minutos hace
"Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long
NWBO
Wrangler1 Wrangler1 11 minutos hace
Only when it fits their narrative is it okay. 
WDLF
StockItOut StockItOut 12 minutos hace
Thanks buddy Doeseph!

Have a good weekend.


> * - *
* ---- *
XERI
dinogreeves dinogreeves 12 minutos hace
Exactly, the big short will never misrepresent Nasdaq and not even a law office, like you said a chit head kid wanted to make a quick buck.
SMCI
mrfence mrfence 13 minutos hace
DEWD, $GME~ Gamestop, can run from $2 to $400 PPS in bankruptcy. That's not reality but it happened then it returned to reality. $FMCC~ $FNMA~ with $Billion$ in cash and quarterly profits is worth $400 pps while trading for $3. That's not reality but it happened and it will return to reality coz tha
BILLION FMCC FNMA
Citrati Citrati 14 minutos hace
I will be watching these 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.
Note on volume that
JOBY
hedge_fun hedge_fun 14 minutos hace
Inc is worried about climate change, diversity…….

and other such bs.

Their LLC deals with the light work, such as timely filings, transparency, and such.

It “appears” SMCI filed an appeal and will continue on NASDAQ through next week.
SMCI
dinogreeves dinogreeves 18 minutos hace
Don't mind me, I am just as excited as everyone here, it's been 7 years already, every year it has been the same song and dance, this year, next year, this year next year, for 7 years straight and no light at the end of the tunnel. Here is my 2 cents: TGLO shell, don't remember which quarterly rep
TGLO
Elroy Jetson Elroy Jetson 24 minutos hace
AI is Changing Oil Country—and Pumping Up Profits — https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd

The machinery in the vast Permian Basin is getting a lot more productive - not everything is about large language models

Over the past 15
SLB
benz280e benz280e 26 minutos hace
Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?
GDVM
mouton29 mouton29 34 minutos hace
In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000
RVNC
StayHumble StayHumble 37 minutos hace
BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅
MJNA
WolfOfGrnStreet WolfOfGrnStreet 37 minutos hace
You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!
XRPUSD
Trend22 Trend22 38 minutos hace
WCVC - Have a good weekend all!!

Su Consulta Reciente

Delayed Upgrade Clock