Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.43 | -0.06 | -1.34% | 4.44 | 4.44 | 4.42 | 269,561 |
| 15 May 2024 | 4.49 | 0.05 | 1.13% | 4.47 | 4.49 | 4.45 | 337,583 |
| 14 May 2024 | 4.44 | 0.04 | 0.91% | 4.38 | 4.44 | 4.375 | 338,988 |
| 13 May 2024 | 4.40 | 0.03 | 0.69% | 4.39 | 4.42 | 4.39 | 333,765 |
| 10 May 2024 | 4.37 | -0.06 | -1.35% | 4.39 | 4.39 | 4.37 | 403,909 |
| 09 May 2024 | 4.43 | -0.01 | -0.23% | 4.48 | 4.495 | 4.43 | 593,282 |
| 08 May 2024 | 4.44 | -0.12 | -2.63% | 4.49 | 4.51 | 4.43 | 653,535 |
| 07 May 2024 | 4.56 | 0.00 | 0.00% | 4.58 | 4.59 | 4.55 | 330,054 |
| 06 May 2024 | 4.56 | 0.00 | 0.00% | 4.57 | 4.59 | 4.55 | 397,648 |
| 03 May 2024 | 4.56 | 0.06 | 1.33% | 4.56 | 4.57 | 4.54 | 530,582 |
| 02 May 2024 | 4.50 | 0.06 | 1.35% | 4.49 | 4.50 | 4.48 | 405,985 |
| 01 May 2024 | 4.44 | 0.01 | 0.23% | 4.40 | 4.47 | 4.36 | 460,095 |
| 30 Abr 2024 | 4.43 | -0.09 | -1.99% | 4.50 | 4.50 | 4.43 | 730,474 |
| 29 Abr 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.55 | 4.5089 | 720,733 |
| 26 Abr 2024 | 4.50 | 0.08 | 1.81% | 4.47 | 4.51 | 4.47 | 801,845 |
| 25 Abr 2024 | 4.42 | 0.02 | 0.45% | 4.39 | 4.45 | 4.385 | 776,561 |
| 24 Abr 2024 | 4.40 | -0.03 | -0.68% | 4.41 | 4.41 | 4.38 | 324,450 |
| 23 Abr 2024 | 4.43 | 0.07 | 1.61% | 4.42 | 4.45 | 4.42 | 728,337 |
| 22 Abr 2024 | 4.36 | 0.09 | 2.11% | 4.34 | 4.39 | 4.33 | 923,813 |
| 19 Abr 2024 | 4.27 | 0.05 | 1.18% | 4.24 | 4.28 | 4.24 | 413,843 |
| 18 Abr 2024 | 4.22 | 0.05 | 1.20% | 4.19 | 4.22 | 4.18 | 568,745 |
| 17 Abr 2024 | 4.17 | 0.04 | 0.97% | 4.16 | 4.18 | 4.14 | 869,668 |
| 16 Abr 2024 | 4.13 | -0.02 | -0.48% | 4.13 | 4.13 | 4.11 | 444,170 |
| 15 Abr 2024 | 4.15 | -0.02 | -0.48% | 4.19 | 4.21 | 4.14 | 785,273 |
| 12 Abr 2024 | 4.17 | -0.03 | -0.71% | 4.19 | 4.22 | 4.15 | 1,022,460 |
| 11 Abr 2024 | 4.20 | -0.07 | -1.64% | 4.24 | 4.25 | 4.18 | 1,211,502 |
| 10 Abr 2024 | 4.27 | -0.04 | -0.93% | 4.22 | 4.27 | 4.20 | 1,199,354 |
| 09 Abr 2024 | 4.31 | -0.03 | -0.69% | 4.32 | 4.33 | 4.29 | 1,340,835 |
| 08 Abr 2024 | 4.34 | 0.05 | 1.17% | 4.28 | 4.35 | 4.26 | 1,623,962 |
| 05 Abr 2024 | 4.29 | -0.05 | -1.15% | 4.27 | 4.30 | 4.25 | 422,322 |
| 04 Abr 2024 | 4.34 | -0.04 | -0.91% | 4.41 | 4.42 | 4.34 | 714,267 |
| 03 Abr 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.34 | 549,753 |
| 02 Abr 2024 | 4.38 | -0.01 | -0.23% | 4.39 | 4.39 | 4.35 | 440,432 |
| 01 Abr 2024 | 4.39 | -0.02 | -0.45% | 4.35 | 4.40 | 4.35 | 349,528 |
| 28 Mar 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.43 | 4.385 | 719,979 |
| 27 Mar 2024 | 4.41 | 0.04 | 0.92% | 4.38 | 4.42 | 4.38 | 722,835 |
| 26 Mar 2024 | 4.37 | 0.06 | 1.39% | 4.40 | 4.4099 | 4.3601 | 654,945 |
| 25 Mar 2024 | 4.31 | 0.02 | 0.47% | 4.29 | 4.32 | 4.29 | 496,894 |
| 22 Mar 2024 | 4.29 | 0.02 | 0.47% | 4.31 | 4.31 | 4.27 | 320,297 |
| 21 Mar 2024 | 4.27 | -0.01 | -0.23% | 4.30 | 4.32 | 4.27 | 741,491 |
| 20 Mar 2024 | 4.28 | 0.06 | 1.42% | 4.22 | 4.28 | 4.22 | 350,534 |
| 19 Mar 2024 | 4.22 | -0.01 | -0.24% | 4.23 | 4.24 | 4.2125 | 460,584 |
| 18 Mar 2024 | 4.23 | -0.01 | -0.24% | 4.23 | 4.24 | 4.22 | 460,310 |
| 15 Mar 2024 | 4.24 | 0.03 | 0.71% | 4.25 | 4.28 | 4.24 | 781,377 |
| 14 Mar 2024 | 4.21 | -0.02 | -0.47% | 4.24 | 4.24 | 4.18 | 625,009 |
| 13 Mar 2024 | 4.23 | 0.00 | 0.00% | 4.22 | 4.25 | 4.22 | 527,619 |
| 12 Mar 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.24 | 4.20 | 602,414 |
| 11 Mar 2024 | 4.23 | 0.03 | 0.71% | 4.21 | 4.23 | 4.21 | 566,348 |
| 08 Mar 2024 | 4.20 | 0.02 | 0.48% | 4.18 | 4.21 | 4.18 | 446,522 |
| 07 Mar 2024 | 4.18 | -0.01 | -0.24% | 4.20 | 4.23 | 4.18 | 587,650 |
| 06 Mar 2024 | 4.19 | 0.03 | 0.72% | 4.20 | 4.21 | 4.17 | 985,783 |
| 05 Mar 2024 | 4.16 | 0.02 | 0.48% | 4.13 | 4.16 | 4.13 | 552,654 |
| 04 Mar 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.15 | 4.13 | 647,398 |
| 01 Mar 2024 | 4.15 | 0.06 | 1.47% | 4.13 | 4.16 | 4.11 | 756,487 |
| 29 Feb 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.14 | 4.08 | 796,144 |
| 28 Feb 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.17 | 4.13 | 1,453,625 |
| 27 Feb 2024 | 4.14 | 0.05 | 1.22% | 4.10 | 4.14 | 4.10 | 700,989 |
| 26 Feb 2024 | 4.09 | 0.01 | 0.25% | 4.07 | 4.10 | 4.07 | 888,346 |
| 23 Feb 2024 | 4.08 | 0.02 | 0.49% | 4.03 | 4.08 | 4.03 | 643,798 |
| 22 Feb 2024 | 4.06 | 0.07 | 1.75% | 4.07 | 4.08 | 4.035 | 1,053,942 |
| 21 Feb 2024 | 3.99 | 0.03 | 0.76% | 3.98 | 4.00 | 3.96 | 891,284 |
| 20 Feb 2024 | 3.96 | 0.10 | 2.59% | 3.97 | 3.99 | 3.95 | 1,173,792 |
