Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 151.01 | -0.08 | -0.05% | 151.57 | 151.585 | 150.57 | 1,048,206 |
| 16 May 2024 | 151.09 | -0.37 | -0.24% | 151.63 | 152.14 | 150.97 | 1,506,271 |
| 15 May 2024 | 151.46 | 2.17 | 1.45% | 149.80 | 151.73 | 149.795 | 1,341,888 |
| 14 May 2024 | 149.29 | 1.45 | 0.98% | 148.50 | 149.43 | 148.05 | 1,197,779 |
| 13 May 2024 | 147.84 | 1.65 | 1.13% | 146.82 | 147.95 | 146.675 | 1,434,700 |
| 10 May 2024 | 146.19 | 0.09 | 0.06% | 147.00 | 147.19 | 145.88 | 1,217,929 |
| 09 May 2024 | 146.10 | 1.30 | 0.90% | 145.00 | 146.35 | 144.49 | 1,324,081 |
| 08 May 2024 | 144.80 | 1.56 | 1.09% | 142.48 | 144.91 | 142.45 | 1,279,876 |
| 07 May 2024 | 143.24 | 1.02 | 0.72% | 142.96 | 144.04 | 142.92 | 1,419,704 |
| 06 May 2024 | 142.22 | 0.22 | 0.15% | 142.48 | 142.849 | 141.15 | 1,951,435 |
| 03 May 2024 | 142.00 | 1.99 | 1.42% | 141.65 | 142.94 | 140.26 | 1,197,854 |
| 02 May 2024 | 140.01 | 0.56 | 0.40% | 141.03 | 141.765 | 137.61 | 1,719,694 |
| 01 May 2024 | 139.45 | -2.03 | -1.43% | 140.26 | 141.99 | 139.42 | 1,410,159 |
| 30 Abr 2024 | 141.48 | -1.34 | -0.94% | 142.61 | 143.45 | 141.43 | 2,083,967 |
| 29 Abr 2024 | 142.82 | 2.61 | 1.86% | 141.51 | 142.82 | 141.42 | 1,695,100 |
| 26 Abr 2024 | 140.21 | -0.27 | -0.19% | 140.56 | 141.96 | 140.02 | 2,651,528 |
| 25 Abr 2024 | 140.48 | 0.48 | 0.34% | 141.36 | 141.45 | 138.49 | 3,219,403 |
| 24 Abr 2024 | 140.00 | -3.23 | -2.26% | 141.97 | 142.60 | 138.37 | 5,767,072 |
| 23 Abr 2024 | 143.23 | -0.54 | -0.38% | 143.99 | 145.61 | 142.98 | 2,993,605 |
| 22 Abr 2024 | 143.77 | 3.22 | 2.29% | 141.47 | 144.11 | 140.39 | 3,026,222 |
| 19 Abr 2024 | 140.55 | 0.07 | 0.05% | 140.47 | 141.33 | 140.115 | 4,138,031 |
| 18 Abr 2024 | 140.48 | -1.00 | -0.71% | 141.75 | 142.65 | 140.29 | 2,295,778 |
| 17 Abr 2024 | 141.48 | -1.37 | -0.96% | 143.54 | 143.76 | 140.925 | 1,865,191 |
| 16 Abr 2024 | 142.85 | 0.83 | 0.58% | 141.95 | 143.95 | 141.8275 | 1,794,492 |
| 15 Abr 2024 | 142.02 | -0.96 | -0.67% | 144.68 | 145.44 | 141.54 | 1,455,027 |
| 12 Abr 2024 | 142.98 | -3.73 | -2.54% | 145.07 | 145.99 | 142.80 | 1,946,581 |
| 11 Abr 2024 | 146.71 | 1.77 | 1.22% | 145.78 | 146.96 | 143.72 | 1,322,335 |
| 10 Abr 2024 | 144.94 | -2.93 | -1.98% | 145.64 | 146.44 | 144.16 | 3,263,876 |
| 09 Abr 2024 | 147.87 | 3.09 | 2.13% | 147.24 | 147.98 | 146.34 | 1,541,368 |
| 08 Abr 2024 | 144.78 | 0.13 | 0.09% | 145.53 | 145.70 | 144.47 | 1,208,526 |
| 05 Abr 2024 | 144.65 | 0.17 | 0.12% | 144.46 | 145.79 | 143.46 | 1,105,711 |
| 04 Abr 2024 | 144.48 | -1.20 | -0.82% | 147.87 | 147.96 | 143.915 | 2,106,806 |
| 03 Abr 2024 | 145.68 | 2.99 | 2.10% | 142.82 | 145.77 | 142.82 | 1,753,884 |
| 02 Abr 2024 | 142.69 | -1.27 | -0.88% | 142.88 | 143.35 | 141.74 | 1,850,108 |
| 01 Abr 2024 | 143.96 | -1.28 | -0.88% | 145.105 | 145.25 | 143.615 | 1,371,202 |
| 28 Mar 2024 | 145.24 | 0.31 | 0.21% | 145.65 | 146.24 | 144.86 | 1,540,419 |
| 27 Mar 2024 | 144.93 | 3.30 | 2.33% | 142.73 | 145.24 | 142.73 | 2,501,070 |
| 26 Mar 2024 | 141.63 | 0.02 | 0.01% | 141.66 | 142.28 | 141.4375 | 1,625,514 |
| 25 Mar 2024 | 141.61 | -1.70 | -1.19% | 144.00 | 144.00 | 141.59 | 1,762,744 |
| 22 Mar 2024 | 143.31 | -0.68 | -0.47% | 143.89 | 144.44 | 143.12 | 1,522,859 |
| 21 Mar 2024 | 143.99 | 2.66 | 1.88% | 142.67 | 145.02 | 142.42 | 3,178,911 |
| 20 Mar 2024 | 141.33 | 0.66 | 0.47% | 140.99 | 142.00 | 140.08 | 1,771,476 |
| 19 Mar 2024 | 140.67 | 0.67 | 0.48% | 139.71 | 141.44 | 139.71 | 2,137,142 |
| 18 Mar 2024 | 140.00 | 0.84 | 0.60% | 140.09 | 141.49 | 139.88 | 2,565,389 |
| 15 Mar 2024 | 139.16 | -0.29 | -0.21% | 138.16 | 139.84 | 138.16 | 2,979,157 |
| 14 Mar 2024 | 139.45 | -1.94 | -1.37% | 140.98 | 141.29 | 138.895 | 2,040,573 |
| 13 Mar 2024 | 141.39 | 0.85 | 0.60% | 141.04 | 141.865 | 140.43 | 1,582,015 |
| 12 Mar 2024 | 140.54 | -0.49 | -0.35% | 142.13 | 142.13 | 140.24 | 1,653,222 |
| 11 Mar 2024 | 141.03 | 0.50 | 0.36% | 139.46 | 141.46 | 139.46 | 2,153,539 |
| 08 Mar 2024 | 140.53 | -1.93 | -1.35% | 142.85 | 143.27 | 140.365 | 2,069,071 |
| 07 Mar 2024 | 142.46 | 1.05 | 0.74% | 141.99 | 143.08 | 141.73 | 1,874,197 |
| 06 Mar 2024 | 141.41 | 1.17 | 0.83% | 141.83 | 143.265 | 141.34 | 3,034,411 |
| 05 Mar 2024 | 140.24 | -2.82 | -1.97% | 142.25 | 143.305 | 139.75 | 2,254,265 |
| 04 Mar 2024 | 143.06 | -0.68 | -0.47% | 143.74 | 144.11 | 143.04 | 2,295,050 |
| 01 Mar 2024 | 143.74 | 0.18 | 0.13% | 143.29 | 144.17 | 142.32 | 1,626,661 |
| 29 Feb 2024 | 143.56 | 0.46 | 0.32% | 144.07 | 144.47 | 143.07 | 2,691,671 |
| 28 Feb 2024 | 143.10 | -0.53 | -0.37% | 143.03 | 144.11 | 142.67 | 1,634,305 |
| 27 Feb 2024 | 143.63 | 0.84 | 0.59% | 143.83 | 144.425 | 142.81 | 3,204,585 |
| 26 Feb 2024 | 142.79 | -0.32 | -0.22% | 143.17 | 143.69 | 142.62 | 1,963,836 |
| 23 Feb 2024 | 143.11 | -0.52 | -0.36% | 144.00 | 144.33 | 142.45 | 1,273,198 |
| 22 Feb 2024 | 143.63 | 2.89 | 2.05% | 143.55 | 144.03 | 142.21 | 1,700,539 |
| 21 Feb 2024 | 140.74 | 0.52 | 0.37% | 140.25 | 140.99 | 139.76 | 1,789,349 |
| 20 Feb 2024 | 140.22 | -2.18 | -1.53% | 141.04 | 141.44 | 139.36 | 2,011,355 |
