Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tsakos Energy Navigation Ltd | TEN-E | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.60 |
Resumen Histórico TEN-E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEN-E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26.60 | 0.05 | 0.19% | 26.58 | 26.62 | 26.58 | 3,482 |
18 Jul 2024 | 26.55 | 0.02 | 0.09% | 26.56 | 26.59 | 26.55 | 4,661 |
17 Jul 2024 | 26.53 | 0.03 | 0.10% | 26.50 | 26.56 | 26.45 | 11,323 |
16 Jul 2024 | 26.50 | 0.03 | 0.11% | 26.50 | 26.50 | 26.44 | 3,136 |
15 Jul 2024 | 26.47 | 0.00 | 0.00% | 26.48 | 26.50 | 26.44 | 9,207 |
12 Jul 2024 | 26.47 | 0.07 | 0.27% | 26.35 | 26.47 | 26.31 | 6,462 |
11 Jul 2024 | 26.40 | 0.05 | 0.19% | 26.40 | 26.45 | 26.34 | 2,649 |
10 Jul 2024 | 26.35 | 0.05 | 0.19% | 26.40 | 26.40 | 26.30 | 1,286 |
09 Jul 2024 | 26.30 | -0.10 | -0.38% | 26.40 | 26.40 | 26.30 | 6,991 |
08 Jul 2024 | 26.40 | -0.04 | -0.15% | 26.44 | 26.44 | 26.40 | 9,205 |
05 Jul 2024 | 26.44 | -0.15 | -0.56% | 26.59 | 26.59 | 26.42 | 4,734 |
03 Jul 2024 | 26.59 | -0.03 | -0.11% | 26.52 | 26.59 | 26.48 | 6,814 |
02 Jul 2024 | 26.62 | -0.03 | -0.11% | 26.64 | 26.64 | 26.51 | 6,870 |