Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TEN-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.60 | 0.05 | 0.19% | 26.58 | 26.62 | 26.58 | 3,482 |
| 18 Jul 2024 | 26.55 | 0.02 | 0.09% | 26.56 | 26.59 | 26.55 | 4,661 |
| 17 Jul 2024 | 26.53 | 0.03 | 0.10% | 26.50 | 26.56 | 26.45 | 11,323 |
| 16 Jul 2024 | 26.50 | 0.03 | 0.11% | 26.50 | 26.50 | 26.44 | 3,136 |
| 15 Jul 2024 | 26.47 | 0.00 | 0.00% | 26.48 | 26.50 | 26.44 | 9,207 |
| 12 Jul 2024 | 26.47 | 0.07 | 0.27% | 26.35 | 26.47 | 26.31 | 6,462 |
| 11 Jul 2024 | 26.40 | 0.05 | 0.19% | 26.40 | 26.45 | 26.34 | 2,649 |
| 10 Jul 2024 | 26.35 | 0.05 | 0.19% | 26.40 | 26.40 | 26.30 | 1,286 |
| 09 Jul 2024 | 26.30 | -0.10 | -0.38% | 26.40 | 26.40 | 26.30 | 6,991 |
| 08 Jul 2024 | 26.40 | -0.04 | -0.15% | 26.44 | 26.44 | 26.40 | 9,205 |
| 05 Jul 2024 | 26.44 | -0.15 | -0.56% | 26.59 | 26.59 | 26.42 | 4,734 |
| 03 Jul 2024 | 26.59 | -0.03 | -0.11% | 26.52 | 26.59 | 26.48 | 6,814 |
| 02 Jul 2024 | 26.62 | -0.03 | -0.11% | 26.64 | 26.64 | 26.51 | 6,870 |
