Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TFC-I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 22.05 | -0.01 | -0.05% | 22.07 | 22.07 | 22.00 | 12,831 |
| 03 Jun 2024 | 22.06 | -0.14 | -0.63% | 22.05 | 22.14 | 22.05 | 44,360 |
| 31 May 2024 | 22.20 | 0.18 | 0.82% | 22.16 | 22.20 | 22.01 | 25,600 |
| 30 May 2024 | 22.02 | -0.05 | -0.23% | 22.12 | 22.12 | 21.90 | 8,540 |
| 29 May 2024 | 22.07 | 0.00 | 0.00% | 22.05 | 22.09 | 21.95 | 15,633 |
| 28 May 2024 | 22.07 | 0.02 | 0.09% | 22.05 | 22.14 | 22.00 | 13,122 |
| 24 May 2024 | 22.05 | -0.05 | -0.23% | 22.10 | 22.10 | 21.95 | 59,862 |
| 23 May 2024 | 22.10 | 0.05 | 0.23% | 22.15 | 22.15 | 21.89 | 32,395 |
| 22 May 2024 | 22.05 | -0.01 | -0.05% | 22.15 | 22.15 | 22.02 | 15,138 |
| 21 May 2024 | 22.06 | 0.01 | 0.05% | 22.16 | 22.16 | 22.02 | 18,874 |
| 20 May 2024 | 22.05 | 0.02 | 0.09% | 22.04 | 22.13 | 21.96 | 44,163 |
| 17 May 2024 | 22.03 | 0.03 | 0.14% | 21.89 | 22.03 | 21.89 | 8,485 |
| 16 May 2024 | 22.00 | 0.01 | 0.04% | 21.99 | 22.02 | 21.88 | 15,640 |
| 15 May 2024 | 21.99 | 0.13 | 0.58% | 22.05 | 22.05 | 21.86 | 2,803 |
| 14 May 2024 | 21.87 | 0.09 | 0.44% | 21.80 | 21.94 | 21.80 | 14,025 |
| 13 May 2024 | 21.77 | 0.11 | 0.51% | 21.77 | 21.80 | 21.67 | 1,804 |
| 10 May 2024 | 21.66 | -0.09 | -0.41% | 21.70 | 21.86 | 21.56 | 8,288 |
| 09 May 2024 | 21.75 | -0.30 | -1.34% | 21.75 | 21.83 | 21.55 | 23,584 |
| 08 May 2024 | 22.05 | -0.11 | -0.47% | 22.13 | 22.25 | 22.05 | 23,040 |
| 07 May 2024 | 22.15 | 0.01 | 0.07% | 22.20 | 22.27 | 22.03 | 19,499 |
| 06 May 2024 | 22.14 | 0.03 | 0.11% | 22.03 | 22.30 | 22.03 | 36,413 |
| 03 May 2024 | 22.11 | 0.14 | 0.64% | 21.99 | 22.15 | 21.99 | 2,592 |
| 02 May 2024 | 21.97 | 0.34 | 1.57% | 21.77 | 22.03 | 21.74 | 12,147 |
| 01 May 2024 | 21.63 | -0.05 | -0.23% | 21.72 | 21.80 | 21.61 | 18,854 |
| 30 Abr 2024 | 21.68 | -0.03 | -0.12% | 21.77 | 21.77 | 21.58 | 39,294 |
| 29 Abr 2024 | 21.71 | 0.24 | 1.14% | 21.49 | 21.77 | 21.48 | 11,593 |
| 26 Abr 2024 | 21.46 | 0.14 | 0.66% | 21.39 | 21.50 | 21.39 | 7,473 |
| 25 Abr 2024 | 21.32 | -0.08 | -0.37% | 21.32 | 21.41 | 21.25 | 12,677 |
| 24 Abr 2024 | 21.40 | -0.10 | -0.47% | 21.63 | 21.63 | 21.35 | 28,009 |
| 23 Abr 2024 | 21.50 | -0.01 | -0.05% | 21.50 | 21.70 | 21.50 | 12,355 |
| 22 Abr 2024 | 21.51 | -0.01 | -0.05% | 21.71 | 21.71 | 21.50 | 11,134 |
| 19 Abr 2024 | 21.52 | 0.06 | 0.28% | 21.49 | 21.64 | 21.40 | 7,810 |
| 18 Abr 2024 | 21.46 | -0.13 | -0.58% | 21.46 | 21.59 | 21.36 | 6,267 |
| 17 Abr 2024 | 21.59 | 0.15 | 0.68% | 21.52 | 21.66 | 21.48 | 4,727 |
| 16 Abr 2024 | 21.44 | 0.08 | 0.37% | 21.44 | 21.54 | 21.33 | 13,308 |
| 15 Abr 2024 | 21.36 | -0.32 | -1.46% | 21.72 | 21.72 | 21.36 | 24,473 |
| 12 Abr 2024 | 21.68 | 0.04 | 0.17% | 21.65 | 21.72 | 21.61 | 12,704 |
| 11 Abr 2024 | 21.64 | -0.09 | -0.41% | 21.60 | 21.72 | 21.51 | 6,110 |
| 10 Abr 2024 | 21.73 | -0.19 | -0.87% | 21.85 | 21.90 | 21.60 | 31,423 |
| 09 Abr 2024 | 21.92 | -0.03 | -0.14% | 21.99 | 22.04 | 21.89 | 6,808 |
| 08 Abr 2024 | 21.95 | 0.02 | 0.09% | 21.88 | 22.03 | 21.88 | 3,194 |
| 05 Abr 2024 | 21.93 | 0.06 | 0.27% | 21.89 | 21.98 | 21.85 | 17,062 |
| 04 Abr 2024 | 21.87 | 0.06 | 0.28% | 21.87 | 21.88 | 21.82 | 5,252 |
| 03 Abr 2024 | 21.81 | 0.00 | 0.02% | 21.80 | 21.95 | 21.80 | 14,675 |
| 02 Abr 2024 | 21.81 | -0.09 | -0.39% | 21.80 | 21.89 | 21.80 | 8,896 |
| 01 Abr 2024 | 21.89 | -0.02 | -0.09% | 21.84 | 21.91 | 21.78 | 11,870 |
| 28 Mar 2024 | 21.91 | 0.11 | 0.50% | 21.87 | 21.91 | 21.71 | 22,219 |
| 27 Mar 2024 | 21.80 | -0.10 | -0.46% | 21.86 | 21.95 | 21.70 | 21,302 |
| 26 Mar 2024 | 21.90 | 0.03 | 0.14% | 21.90 | 21.94 | 21.80 | 14,150 |
| 25 Mar 2024 | 21.87 | -0.10 | -0.46% | 21.98 | 21.98 | 21.76 | 14,634 |
| 22 Mar 2024 | 21.97 | -0.03 | -0.14% | 22.00 | 22.13 | 21.92 | 10,673 |
| 21 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.04 | 22.15 | 21.92 | 99,965 |
| 20 Mar 2024 | 22.00 | 0.04 | 0.18% | 22.00 | 22.08 | 21.96 | 21,708 |
| 19 Mar 2024 | 21.96 | -0.09 | -0.41% | 22.05 | 22.15 | 21.93 | 56,165 |
| 18 Mar 2024 | 22.05 | 0.14 | 0.64% | 21.91 | 22.08 | 21.91 | 11,161 |
| 15 Mar 2024 | 21.91 | -0.08 | -0.36% | 22.08 | 22.09 | 21.85 | 25,825 |
| 14 Mar 2024 | 21.99 | -0.02 | -0.10% | 21.98 | 21.99 | 21.82 | 5,349 |
| 13 Mar 2024 | 22.01 | 0.13 | 0.59% | 21.93 | 22.04 | 21.93 | 10,217 |
| 12 Mar 2024 | 21.88 | -0.03 | -0.14% | 21.95 | 22.10 | 21.88 | 16,116 |
| 11 Mar 2024 | 21.91 | -0.01 | -0.05% | 21.99 | 22.10 | 21.80 | 15,931 |
| 08 Mar 2024 | 21.92 | -0.08 | -0.36% | 22.00 | 22.06 | 21.92 | 38,946 |
| 07 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.06 | 22.06 | 21.95 | 14,261 |
