Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TFI International Inc | TFII | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.88 | 1.40% | 136.45 | 16:27:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.54 | 134.41 | 137.24 | 136.45 | 134.57 |
Resumen Histórico TFII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.82 | 137.24 | 130.435 | 133.87 | 361,414 | 5.63 | 4.30% |
| 1 Month | 160.28 | 160.28 | 128.945 | 140.13 | 384,380 | -23.83 | -14.87% |
| 3 Months | 145.39 | 162.13 | 128.945 | 146.63 | 272,481 | -8.94 | -6.15% |
| 6 Months | 112.09 | 162.13 | 109.35 | 136.35 | 287,754 | 24.36 | 21.73% |
| 1 Year | 105.36 | 162.13 | 102.94 | 127.71 | 294,315 | 31.09 | 29.51% |
| 3 Years | 88.72 | 162.13 | 71.63 | 110.91 | 261,696 | 47.73 | 53.80% |
| 5 Years | 35.67 | 162.13 | 15.24 | 97.71 | 240,274 | 100.78 | 282.53% |
TFII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 134.57 | 0.15 | 0.11% | 133.00 | 135.83 | 133.00 | 171,309 |
| 07 May 2024 | 134.42 | 0.20 | 0.15% | 134.78 | 136.37 | 133.83 | 372,495 |
| 06 May 2024 | 134.22 | -0.30 | -0.22% | 135.25 | 136.6475 | 133.74 | 478,412 |
| 03 May 2024 | 134.52 | 2.14 | 1.62% | 134.14 | 136.28 | 133.57 | 319,863 |
| 02 May 2024 | 132.38 | 2.63 | 2.03% | 130.82 | 133.45 | 130.435 | 464,992 |
| 01 May 2024 | 129.75 | -0.54 | -0.41% | 130.42 | 132.15 | 128.945 | 347,662 |
| 30 Abr 2024 | 130.29 | -5.49 | -4.04% | 135.17 | 135.17 | 130.18 | 353,700 |
| 29 Abr 2024 | 135.78 | -2.06 | -1.49% | 137.99 | 138.16 | 134.56 | 532,042 |
| 26 Abr 2024 | 137.84 | -2.90 | -2.06% | 136.47 | 138.10 | 132.0655 | 971,033 |
| 25 Abr 2024 | 140.74 | 0.28 | 0.20% | 139.34 | 141.54 | 138.69 | 371,973 |
| 24 Abr 2024 | 140.46 | -6.90 | -4.68% | 146.06 | 147.855 | 139.49 | 529,441 |
| 23 Abr 2024 | 147.36 | 2.21 | 1.52% | 145.46 | 148.62 | 145.27 | 223,076 |
| 22 Abr 2024 | 145.15 | 2.19 | 1.53% | 143.65 | 147.00 | 142.54 | 201,818 |
| 19 Abr 2024 | 142.96 | 1.31 | 0.92% | 141.97 | 143.69 | 141.625 | 306,014 |
| 18 Abr 2024 | 141.65 | -2.68 | -1.86% | 146.99 | 146.99 | 141.13 | 381,455 |
| 17 Abr 2024 | 144.33 | -10.31 | -6.67% | 151.82 | 153.90 | 141.40 | 681,644 |
| 16 Abr 2024 | 154.64 | -0.86 | -0.55% | 155.08 | 155.88 | 154.285 | 253,283 |
| 15 Abr 2024 | 155.50 | -0.64 | -0.41% | 158.12 | 159.11 | 154.92 | 266,093 |
| 12 Abr 2024 | 156.14 | -1.93 | -1.22% | 156.56 | 156.59 | 154.55 | 239,777 |
| 11 Abr 2024 | 158.07 | -1.00 | -0.63% | 160.28 | 160.28 | 156.96 | 221,512 |
| 10 Abr 2024 | 159.07 | -3.02 | -1.86% | 160.24 | 160.24 | 158.09 | 124,257 |
| 09 Abr 2024 | 162.09 | 1.59 | 0.99% | 161.53 | 162.13 | 157.84 | 207,000 |
