Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triple Flag Precious Metals Corporation | TFPM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.08 | 07:09:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.08 |
Resumen Histórico TFPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.28 | 15.56 | 14.84 | 15.14 | 183,778 | -0.20 | -1.31% |
| 1 Month | 17.58 | 18.08 | 14.84 | 16.35 | 277,614 | -2.50 | -14.22% |
| 3 Months | 14.04 | 18.08 | 13.7853 | 16.10 | 237,305 | 1.04 | 7.41% |
| 6 Months | 13.52 | 18.08 | 11.75 | 14.83 | 188,705 | 1.56 | 11.54% |
| 1 Year | 13.55 | 18.08 | 11.75 | 14.19 | 160,439 | 1.53 | 11.29% |
| 3 Years | 10.83 | 18.08 | 10.70 | 14.21 | 153,373 | 4.25 | 39.24% |
| 5 Years | 10.83 | 18.08 | 10.70 | 14.21 | 153,373 | 4.25 | 39.24% |
TFPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 15.08 | -0.02 | -0.13% | 14.92 | 15.10 | 14.8701 | 161,727 |
| 14 Jun 2024 | 15.10 | 0.10 | 0.67% | 15.03 | 15.16 | 14.84 | 183,620 |
| 13 Jun 2024 | 15.00 | -0.23 | -1.51% | 15.17 | 15.26 | 14.9001 | 211,204 |
| 12 Jun 2024 | 15.23 | -0.09 | -0.59% | 15.33 | 15.56 | 15.14 | 249,889 |
| 11 Jun 2024 | 15.32 | -0.12 | -0.78% | 15.28 | 15.32 | 15.1505 | 112,450 |
| 10 Jun 2024 | 15.44 | 0.31 | 2.05% | 15.17 | 15.44 | 15.15 | 116,463 |
| 07 Jun 2024 | 15.13 | -0.93 | -5.79% | 15.61 | 15.61 | 15.0124 | 447,892 |
| 06 Jun 2024 | 16.06 | 0.19 | 1.20% | 15.87 | 16.10 | 15.80 | 385,627 |
| 05 Jun 2024 | 15.87 | 0.03 | 0.19% | 15.90 | 16.04 | 15.75 | 238,914 |
| 04 Jun 2024 | 15.84 | -0.60 | -3.65% | 16.20 | 16.31 | 15.58 | 277,305 |
| 03 Jun 2024 | 16.44 | -0.07 | -0.42% | 16.52 | 16.5374 | 16.32 | 208,510 |
| 31 May 2024 | 16.51 | 0.16 | 0.98% | 16.39 | 16.60 | 16.285 | 380,545 |
| 30 May 2024 | 16.35 | -0.57 | -3.37% | 16.85 | 17.00 | 16.18 | 380,907 |
| 29 May 2024 | 16.92 | -0.67 | -3.81% | 17.28 | 17.29 | 16.89 | 410,831 |
| 28 May 2024 | 17.59 | -0.12 | -0.68% | 17.91 | 18.08 | 17.5601 | 264,589 |
| 24 May 2024 | 17.71 | 0.58 | 3.39% | 17.31 | 17.76 | 17.31 | 547,577 |
| 23 May 2024 | 17.13 | -0.21 | -1.21% | 17.29 | 17.43 | 16.99 | 217,118 |
| 22 May 2024 | 17.34 | -0.46 | -2.58% | 17.80 | 17.85 | 17.28 | 240,371 |
| 21 May 2024 | 17.80 | 0.24 | 1.37% | 17.58 | 17.83 | 17.42 | 239,119 |
| 20 May 2024 | 17.56 | 0.23 | 1.33% | 17.29 | 17.62 | 17.15 | 181,071 |
