Cotización Triple Flag Precious Met... - TFPM | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Triple Flag Precious Metals Corp (TFPM) Cotización

Triple Flag Precious Metals Corp (TFPM)

23.24

-0.16

(-0.68%)

Cerrado 23 Noviembre 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

23.24

Postura de Compra

22.11

Postura de Venta

25.25

Volume Operado de la Acción

211,522

23.15 Rango del Día 23.53

15.88 Rango de 52 semanas 26.09

Capitalización de Mercado [m]

Precio Anterior

23.40

Precio de Apertura

23.48

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

224,318

Acciones en circulación

201,354,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

69.70

Beneficio por acción (BPA)

0.18

turnover

204.02M

Beneficio neto

36.28M

Sector

Public Finance, Taxation

Industria

Public Finance, Taxation

Sede

Toronto, Ontario, Can

Fundado

-

Triple Flag Precious Metals Corp is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $23.40. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 15.88 to $ 26.09.

Triple Flag Precious Met... currently has 201,354,000 shares in issue. The market capitalisation of Triple Flag Precious Met... is $4.71 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 69.70.

Triple Flag Completes Arrangement with Maverix

Triple Flag Completes Arrangement with Maverix PR Newswire TORONTO, Jan. 19, 2023 TORONTO, Jan. 19, 2023 /PRNewswire/ - Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple...

TRIPLE FLAG AND MAVERIX TO COMBINE: BUILDING THE NEXT SENIOR PRECIOUS METALS STREAMING AND ROYALTY COMPANY

TRIPLE FLAG AND MAVERIX TO COMBINE: BUILDING THE NEXT SENIOR PRECIOUS METALS STREAMING AND ROYALTY COMPANY PR Newswire TORONTO and VANCOUVER, BC, Nov. 10, 2022 Combined company to benefit from a...

Triple Flag Announces Election of Directors

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) today announced that each of the 7 individuals nominated for election as a...

Monarch Sells an Additional 0.75% NSR on Beaufor to Triple Flag Precious Metals for $4.5 Million

MONTREAL, Feb. 07, 2022 (GLOBE NEWSWIRE) -- MONARCH MINING CORPORATION (“Monarch” or the “Corporation”) (TSX: GBAR) (OTCQX: GBARF) is pleased to announce that it has entered into an agreement...

Triple Flag Acquires Royalties Near Gold Fields’ Salares Norte Project

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) is pleased to announce the acquisition for US$4.9 million of three pre-existing 2...

Triple Flag Declares Q4 2021 Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, TSX:TFPM.U) is pleased to announce that its Board of Directors has approved a cash dividend of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.18	0.780572419775	23.06	23.53	22.59	182808	23.11986014	CS
4	-2.35	-9.18327471669	25.59	25.67	22.31	325928	23.77351787	CS
12	1.21	5.49251021335	22.03	26.09	20.8	224318	23.34153311	CS
26	-1.06	-4.3621399177	24.3	26.09	19.54	168094	22.78599541	CS
52	5.46	30.7086614173	17.78	26.09	15.88	132264	21.71754478	CS
156	8.99	63.0877192982	14.25	26.09	12.5	97031	20.15065028	CS
260	7.58	48.4035759898	15.66	26.09	10.5	85724	19.92816935	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

adagium

adagium 4 minutos hace

Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).

cjstocksup

cjstocksup 4 minutos hace

I like it!
Real Commercial 1950

ap17

ap17 6 minutos hace

Looks like dollar land from now on.

nelson1234

nelson1234 6 minutos hace

yup, I wanted just a bit more solid offensively in return, other side probably saying the same .... and Massey was the Royals third or fourth best player on offense, so either Massey or India goes to third. best;

PonkenPlonken

PonkenPlonken 7 minutos hace

trying to bottom

glenn1919

glenn1919 8 minutos hace

EYEN.....NINE....TPET....GLBS.......GFAI..............https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Howdy Al.

Meathead is particularly vile.

Archie was 100 right about him! LOL!

al44

al44 8 minutos hace

Quick Fixes For The DOGE

By Ted Noel

It’s easy to say that stuff has to go. Unfortunately, lots of Swamp critters have burrowed deeply into the muck surrounding the White House. And while Vivek and Elon are really smart, there are a couple of blind spots that can be fix

PEACHMAN

PEACHMAN 8 minutos hace

One post is more than you deserve.Intelligent investors purchased IFUS under 3 before the run up by traders and flippers.Everyone I know is up 100 %.

I suggest you get your facts straight with your one post a day.

testing with Supreme AG is being done in Texas,Louisiann

rich2

rich2 9 minutos hace

A well known basher said

What a sad way to make a few bucks.

BullNBear52

BullNBear52 9 minutos hace

Kaiserwave

Kaiserwave 10 minutos hace

Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of

glenn1919

glenn1919 10 minutos hace

WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Whalatane

Whalatane 11 minutos hace

Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think

trader59

trader59 11 minutos hace

No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...

larrybaz

larrybaz 11 minutos hace

Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.

XMaster2023

XMaster2023 11 minutos hace

Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.

glenn1919

glenn1919 11 minutos hace

SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856

Wolf-man jack

Wolf-man jack 12 minutos hace

WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr

Ricorich

Ricorich 13 minutos hace

QBTS D-Wave is far away from other Quantum computer companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/

glenn1919

glenn1919 13 minutos hace

NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856

DarkPool

DarkPool 14 minutos hace

Probably should sell your xrp for xlm.

manibiotech

manibiotech 14 minutos hace

Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone .

jangofett

jangofett 14 minutos hace

This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑

Triple Flag Precious Met...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones