Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 2.30107787332 | 82.57 | 86.9899 | 82.57 | 239914 | 85.30167848 | CS |
| 4 | 1.5701 | 1.89397092156 | 82.8999 | 86.9899 | 72.935 | 296856 | 79.32431545 | CS |
| 12 | 15.67 | 22.7761627907 | 68.8 | 86.9899 | 67.1777 | 291778 | 77.9116645 | CS |
| 26 | 31.98 | 60.9258906458 | 52.49 | 86.9899 | 46.47 | 299993 | 69.20156371 | CS |
| 52 | 39.31 | 87.0460584588 | 45.16 | 86.9899 | 40.94 | 358696 | 58.03271332 | CS |
| 156 | 62.31 | 281.182310469 | 22.16 | 86.9899 | 16.05 | 334464 | 44.94821835 | CS |
| 260 | 62.31 | 281.182310469 | 22.16 | 86.9899 | 16.05 | 334464 | 44.94821835 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 84.47 | -1.79 | -2.08 | 86.06 | 86.19 | 84.32 | 346491 |
| 1737675600 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1737589200 | 86.26 | 0.26 | 0.30 | 86 | 86.9899 | 85.005 | 225597 |
| 1737502800 | 86 | 1.95 | 2.32 | 84.635 | 86.35 | 84.38 | 206316 |
| 1737157200 | 84.05 | 2.77 | 3.41 | 82.57 | 84.59 | 82.57 | 287829 |
| 1737070800 | 81.28 | 0.53 | 0.66 | 80.25 | 81.99 | 80.25 | 173821 |
| 1736984400 | 80.75 | 3.05 | 3.93 | 80.72 | 81.79 | 78.9 | 270532 |
| 1736898000 | 77.7 | 2.72 | 3.63 | 76.3 | 78.99 | 76.3 | 217231 |
| 1736811600 | 74.98 | 0.7 | 0.94 | 73.52 | 75.875 | 73.4 | 342220 |
| 1736552400 | 74.28 | -0.17 | -0.23 | 73.65 | 74.73 | 73.405 | 125909 |
| 1736379600 | 74.45 | -0.16 | -0.21 | 73.825 | 74.61 | 73.15 | 233156 |
| 1736293200 | 74.61 | -3.22 | -4.14 | 77 | 77.53 | 72.935 | 367214 |
| 1736206800 | 77.83 | 1.39 | 1.82 | 76.18 | 78.03 | 76.1593 | 200069 |
| 1735947600 | 76.44 | -2.45 | -3.11 | 79.46 | 80.44 | 74.94 | 354281 |
| 1735861200 | 78.89 | -0.43 | -0.54 | 79.38 | 80.18 | 78.65 | 256604 |
| 1735688400 | 79.32 | -1.36 | -1.69 | 81.13 | 81.28 | 79.23 | 443959 |
| 1735602000 | 80.68 | -1.36 | -1.66 | 80.96 | 82.39 | 80.08 | 800775 |
| 1735342800 | 82.04 | -0.54 | -0.65 | 82.8999 | 82.8999 | 81.15 | 244183 |
| 1735256400 | 82.58 | 0.86 | 1.05 | 81.33 | 82.58 | 81.09 | 208393 |
| 1735077840 | 81.72 | 1.82 | 2.28 | 80.45 | 81.87 | 79.915 | 121875 |
| 1734997200 | 79.9 | -0.16 | -0.20 | 79.68 | 80.07 | 79.115 | 153337 |
| 1734738000 | 80.06 | 0.76 | 0.96 | 79.1 | 82.89 | 78.59 | 419229 |
| 1734651600 | 79.3 | 0.52 | 0.66 | 79.5 | 80.95 | 78.3016 | 230222 |
| 1734565200 | 78.78 | -2.46 | -3.03 | 81.71 | 83.475 | 78.02 | 317746 |
| 1734478800 | 81.24 | -3.32 | -3.93 | 84 | 84.125 | 80.24 | 210627 |
| 1734392400 | 84.56 | 0.84 | 1.00 | 84.76 | 85.83 | 83.96 | 242108 |
| 1734133200 | 83.72 | -0.91 | -1.08 | 84.36 | 84.8 | 83.385 | 268196 |
| 1734046800 | 84.63 | -0.89 | -1.04 | 85.5 | 85.68 | 84.43 | 257235 |
| 1733960400 | 85.52 | 3.88 | 4.75 | 83.44 | 86.08 | 83.37 | 359777 |
| 1733874000 | 81.64 | -0.95 | -1.15 | 82.7301 | 83.0957 | 81.4 | 248998 |
| 1733787600 | 82.59 | -0.66 | -0.79 | 83.25 | 84.1823 | 82.35 | 184174 |
| 1733528400 | 83.25 | 1.07 | 1.30 | 82.945 | 83.6105 | 82.49 | 140448 |
| 1733442000 | 82.18 | 0.45 | 0.55 | 81.525 | 83.75 | 81.135 | 166900 |
| 1733355600 | 81.73 | -0.11 | -0.13 | 81.96 | 82.49 | 81.4 | 191633 |
| 1733269200 | 81.84 | 1.89 | 2.36 | 80.045 | 81.93 | 78.815 | 252227 |
| 1733182800 | 79.95 | -1.1 | -1.36 | 81.66 | 81.66 | 79.27 | 218127 |
| 1732917840 | 81.05 | 1.39 | 1.74 | 80.948 | 82.52 | 79.86 | 162729 |
| 1732750800 | 79.66 | 0.72 | 0.91 | 79.43 | 79.88 | 78.53 | 207423 |
| 1732664400 | 78.94 | -2.44 | -3.00 | 80.515 | 80.515 | 78.56 | 251865 |
| 1732578000 | 81.38 | 2.04 | 2.57 | 80.03 | 82.6775 | 79.775 | 261716 |
| 1732318800 | 79.34 | 1.51 | 1.94 | 78.245 | 79.795 | 77.33 | 202597 |
| 1732232400 | 77.83 | 2.48 | 3.29 | 75.35 | 78.24 | 75.33 | 371642 |
| 1732146000 | 75.35 | 0.12 | 0.16 | 75.37 | 75.84 | 74.15 | 275188 |
| 1732059600 | 75.23 | 1.38 | 1.87 | 73.83 | 75.28 | 73.055 | 338171 |
| 1731973200 | 73.85 | 0.68 | 0.93 | 73.08 | 74.5 | 72.3 | 245350 |
| 1731714000 | 73.17 | -0.77 | -1.04 | 73.08 | 74.34 | 72.38 | 252890 |
| 1731627600 | 73.94 | 0.11 | 0.15 | 73.24 | 75.3 | 73.22 | 319322 |
| 1731541200 | 73.83 | -0.11 | -0.15 | 73.785 | 74.98 | 73.175 | 453511 |
| 1731454800 | 73.94 | -5.43 | -6.84 | 73 | 74.05 | 70.24 | 1032150 |
| 1731368400 | 79.37 | 3.37 | 4.43 | 76.995 | 79.64 | 76.86 | 229667 |
| 1731109200 | 76 | 5.6 | 7.95 | 71.66 | 76.31 | 71.06 | 369041 |
| 1731022800 | 70.4 | 0.15 | 0.21 | 71.05 | 73.4799 | 67.1777 | 621372 |
| 1730936400 | 70.25 | -0.01 | -0.01 | 71.3655 | 72.2 | 69.595 | 505487 |
| 1730850000 | 70.26 | 0.61 | 0.88 | 69.32 | 70.345 | 69.32 | 228091 |
| 1730763600 | 69.65 | 1.15 | 1.68 | 68.94 | 71.2199 | 68.925 | 229982 |
| 1730500800 | 68.5 | -0.03 | -0.04 | 68.8 | 69.02 | 67.67 | 256875 |
| 1730414400 | 68.53 | -1.43 | -2.04 | 69.01 | 69.725 | 68.53 | 190566 |
| 1730328000 | 69.96 | 0.96 | 1.39 | 69.33 | 70.23 | 68.935 | 197594 |
| 1730241600 | 69 | -0.92 | -1.32 | 68.765 | 70.095 | 68.39 | 151109 |
| 1730155200 | 69.92 | 0.18 | 0.26 | 70.57 | 70.82 | 69.64 | 164951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
