Tecnoglass TGLS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Tecnoglass Inc (TGLS)

80.06

0.76

(0.96%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

80.0605

0.0005

(0.00%)

Fuera de horario: 6:02PM

Delayed by 15 minutes

TGLS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	33.70	37.10	38.18	35.40	0.00	0.00 %	0	20	-
50.00	28.20	32.10	0.00	30.15	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	18.50	22.40	0.00	20.45	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.55	3.80	3.35	3.175	0.00	0.00 %	0	13	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.50	1.50	1.00	1.00	-0.20	-16.67 %	2	9	20/12/2024
95.00	0.05	0.50	0.45	0.275	-0.16	-26.23 %	4	2	20/12/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	5.30	7.60	3.90	6.45	0.00	0.00 %	0	2	-
90.00	9.20	11.90	6.50	10.55	0.00	0.00 %	0	2	-
95.00	13.30	16.70	0.00	15.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

SkyLimit2022

SkyLimit2022 1 minuto hace

LC,
https://investorshub.advfn.com/uimage/uploads/2023/12/23/fovbugiphy.gif
AI Sky knows that the long-committed management are building value. LP is not a stupid Harvard lawyer and she knows what she’s doing to ensure the greatest possible value for her own shares of NWBO stock as we

biowin

biowin 1 minuto hace

What investors??, (Bioamber investors plsced under the carpet) You mean Glenn murphy ceo of Kahc , who bought a house in Malibu and office building in Rosedale
https://www.amlu.com/2022/10/13/gap-ex-ceo-glenn-murphy-pays-42-2m-for-oceanfront-retreat-in-malibu/

LTR

LTR 2 minutos hace

The guy who literally can't move on is giving advise to wipe ones nose and move on. That's rich. Everyone here has your number. You're a weak little imp looking for sympathy that isn't coming.

totffe

totffe 2 minutos hace

Good grief quite slopping up this board!

tedpeele

tedpeele 4 minutos hace

Since are repeatedly wrong here, I'll wait for KCC to respond.

The most important thing to know is the fact that they have never bragged on having developed a good, viable 4 channel chip means there is no way they can be considered "in qualification" imo.

So your pum

DiscoverGold

DiscoverGold 5 minutos hace

$Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term top in October...
By: CyclesFan | December 21, 2024

• $Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term

Flobewan

Flobewan 6 minutos hace

Love our foodsaver. I'll even fry up some burger and freeze after cooking so when I don't feel much like cooking, the burger is already done.

sokol

sokol 6 minutos hace

I guess the nagging concern I have is whether the company and Missling can carry the ball across the goal line without fumbling.

zab

zab 6 minutos hace

Climate change around the world is tremendous in 2024, hottest year ever recorded. In America, Alaska, the West Coast, most of South America, Africa India, western Australia, and numerous smaller changes, like Siberia, but it's OK, because when someone is asked about climate change it only mea

Jackxkr

Jackxkr 6 minutos hace

Wipe thst nose and move on, its a sunny Sunday don't let me ruin it for you.

Lurker3

Lurker3 7 minutos hace

Wow you are a sad lil substitute German for posting that email on a public forum.

This shows how untrustworthy you really are.

DiscoverGold

DiscoverGold 7 minutos hace

$Silver broke below the last 15 week low, so this has become a bearish weekly cycle and therefore it's headed lower into the next 15 week low in March...
By: CyclesFan | December 21, 2024

• $Silver broke below the last 15 week low, so this has become a bearish weekly cycle

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

I'm sure few of us are 100 percent with Mr. Buffett!!!

Jake731

Jake731 7 minutos hace

Good morning all.

TPTW.........!!!!!!!!

gt1217

gt1217 7 minutos hace

Plus I have about 250 more dollars I will be using to buy 700 more coins

gt1217

gt1217 8 minutos hace

Yes I'm buying I have bought at the .26 level. About 2000 more coins

na na

na na 8 minutos hace

https://x.com/THIRDBENCHINC

https://i.imgur.com/4uYzbOb.png

DiscoverGold

DiscoverGold 8 minutos hace

$WTI - Crude oil keeps trading in a tight range. A weekly close above the 20 week MA will confirm a bigger up move towards the upper Bollinger Band in Q1. On the other hand 67 is the short term support level.
By: CyclesFan | December 21, 2024

• $WTI - Crude oil keeps tradi

sokol

sokol 8 minutos hace

Ok, I agree, and I am going to go out on a limb and say this. Anavex seems to have good explanations for the several inconsistencies that exist. Still, there are concerns about the trials conducted and the number of patients, etc., involved. It is somewhat of a mixed bag, but I feel there is a be

LTR

LTR 9 minutos hace

Seems to me you are the one looking for emotional support. No one, especially me, cares one iota about your financial decisions. We simply get tired of your repeated cry. Try to be real and for once stick to your threats to sell and leave.

DiscoverGold

DiscoverGold 9 minutos hace

$NDX - We have a weekly bearish engulfing candle...
By: CyclesFan | December 21, 2024

• $NDX - We have a weekly bearish engulfing candle. If we didn't have extreme breadth and volatility data this week I would say that it probably made an intermediate term top, but this ti

flipper44

flipper44 9 minutos hace

Kam, your list average is 18 days from last CHM to Decision Announcement. The shortest being six days from the only October CHM in your list.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lhsge1734845156161.jpg

weedtrader420

weedtrader420 10 minutos hace

XRP☝️😁☝️🛰️🛰️🌎🌍🌏💫

firebag1

firebag1 10 minutos hace

exactly!!! this stock is very undervalued!!!!!!!!

ORBAPU

ORBAPU 10 minutos hace

I believe ANCHOR showed reduction of IL-6 and CardioLink-9 showed the following.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones