Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TEGNA Inc | TGNA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.17 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.17 |
Resumen Histórico TGNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 14.33 | 13.54 | 13.89 | 1,368,808 | 0.54 | 3.96% |
| 1 Month | 14.23 | 14.3375 | 13.18 | 13.76 | 1,430,096 | -0.06 | -0.42% |
| 3 Months | 14.34 | 15.49 | 13.18 | 14.25 | 2,161,921 | -0.17 | -1.19% |
| 6 Months | 15.43 | 16.09 | 13.18 | 14.83 | 2,133,566 | -1.26 | -8.17% |
| 1 Year | 16.41 | 17.37 | 13.18 | 15.30 | 2,177,371 | -2.24 | -13.65% |
| 3 Years | 19.94 | 23.04 | 13.18 | 18.36 | 1,887,727 | -5.77 | -28.94% |
| 5 Years | 15.34 | 23.04 | 9.61 | 16.73 | 1,990,813 | -1.17 | -7.63% |
TGNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.17 | 0.02 | 0.14% | 14.25 | 14.33 | 14.105 | 1,053,655 |
| 02 May 2024 | 14.15 | 0.26 | 1.87% | 14.00 | 14.21 | 14.00 | 1,099,268 |
| 01 May 2024 | 13.89 | 0.25 | 1.83% | 13.70 | 13.995 | 13.70 | 1,775,581 |
| 30 Abr 2024 | 13.64 | -0.10 | -0.73% | 13.64 | 13.69 | 13.54 | 1,443,269 |
| 29 Abr 2024 | 13.74 | 0.20 | 1.48% | 13.63 | 13.79 | 13.63 | 1,472,269 |
| 26 Abr 2024 | 13.54 | -0.11 | -0.81% | 13.60 | 13.69 | 13.51 | 997,055 |
| 25 Abr 2024 | 13.65 | -0.16 | -1.16% | 13.70 | 13.82 | 13.565 | 1,244,775 |
| 24 Abr 2024 | 13.81 | 0.09 | 0.66% | 13.60 | 13.81 | 13.60 | 1,300,594 |
| 23 Abr 2024 | 13.72 | -0.13 | -0.94% | 13.80 | 13.915 | 13.71 | 1,559,275 |
| 22 Abr 2024 | 13.85 | 0.03 | 0.22% | 13.89 | 13.99 | 13.74 | 1,794,611 |
| 19 Abr 2024 | 13.82 | 0.28 | 2.07% | 13.52 | 13.86 | 13.52 | 1,747,357 |
| 18 Abr 2024 | 13.54 | 0.27 | 2.03% | 13.31 | 13.555 | 13.28 | 1,322,972 |
| 17 Abr 2024 | 13.27 | -0.20 | -1.48% | 13.60 | 13.63 | 13.25 | 1,313,156 |
| 16 Abr 2024 | 13.47 | 0.08 | 0.60% | 13.33 | 13.57 | 13.18 | 1,855,521 |
| 15 Abr 2024 | 13.39 | -0.21 | -1.54% | 13.65 | 13.77 | 13.355 | 1,376,952 |
| 12 Abr 2024 | 13.60 | -0.24 | -1.73% | 13.75 | 13.80 | 13.55 | 1,524,322 |
| 11 Abr 2024 | 13.84 | 0.05 | 0.36% | 13.81 | 13.96 | 13.695 | 1,522,987 |
| 10 Abr 2024 | 13.79 | -0.51 | -3.57% | 14.10 | 14.15 | 13.74 | 1,705,883 |
| 09 Abr 2024 | 14.30 | 0.16 | 1.13% | 14.11 | 14.305 | 14.10 | 1,196,992 |
| 08 Abr 2024 | 14.14 | -0.07 | -0.49% | 14.23 | 14.3375 | 14.12 | 1,401,595 |
