TEGNA TGNA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

TEGNA Inc (TGNA)

18.15

-0.14

( -0.77% )

Actualizado: 08:10:16

Delayed by 15 minutes

TGNA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.00	2.50	1.67	2.25	0.00	0.00 %	0	5	-
17.00	1.25	1.40	1.58	1.325	0.00	0.00 %	0	162	-
18.00	0.60	0.65	1.10	0.625	0.00	0.00 %	0	256	-
19.00	0.15	0.20	0.45	0.175	0.00	0.00 %	0	196	-
20.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	441	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	213	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.36	0.05	0.36	0.205	0.00	0.00 %	0	1	-
13.00	0.55	0.05	0.55	0.30	0.00	0.00 %	0	2	-
14.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	17	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	47	-
17.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	268	-
18.00	0.35	0.45	0.25	0.40	0.00	0.00 %	0	133	-
19.00	0.85	1.10	0.55	0.975	0.00	0.00 %	0	10	-
20.00	1.75	2.10	2.70	1.925	0.00	0.00 %	0	15	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.10	4.30	3.20	3.70	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.98 (111.89%)	19.28M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5614 (61.51%)	178.66M
DBVTDBV Technologies SA	US$ 6.20 (58.57%)	11.91M
TWGTop Wealth Group Holding Ltd	US$ 0.242662 (32.75%)	100.31M
SNSESensei Biotherapeutics Inc	US$ 0.5559 (29.04%)	26.7M
MISTMilestone Pharmaceuticals Inc	US$ 0.8573 (-61.90%)	17.69M
XTIAXTI Aerospace Inc	US$ 1.295 (-47.36%)	765.04k
SAIHSAIHEAT Ltd	US$ 3.32 (-41.96%)	23.1k
DRCTDirect Digital Holdings Inc	US$ 0.79 (-40.60%)	805.96k
ECXECARX Holdings Inc	US$ 1.4604 (-35.38%)	10.97M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5614 (61.51%)	178.66M
TWGTop Wealth Group Holding Ltd	US$ 0.242662 (32.75%)	100.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.44 (-1.69%)	53.34M
NVDANVIDIA Corporation	US$ 111.2244 (-0.18%)	42.78M
DMNDamon Inc	US$ 0.0356 (-20.18%)	35M

urkidding1

urkidding1 3 años hace

crudeoil24

crudeoil24 3 años hace

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 años hace

makinezmoney

makinezmoney 3 años hace

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

Media mogul Byron Allen raises $10 billion for Tegna bid, debt refinancing -sources $TGNA

Read further here 👇 https://t.co/JeUMRqH3nG— Tech News Club (@TechNewsClub) November 5, 2021

GO $TGNA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones