TEGNA TGNA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

TEGNA Inc (TGNA)

17.66

0.02

(0.11%)

Cerrado 19 Noviembre 3:00PM

Delayed by 15 minutes

17.66

0.00

(0.00%)

Fuera de horario: 5:53PM

Delayed by 15 minutes

TGNA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	9.30	10.20	0.00	9.75	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
11.00	6.30	7.60	0.00	6.95	0.00	0.00 %	0	0	-
12.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
13.00	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.95	4.10	1.10	2.525	-0.02	-1.79 %	4	381	18/11/2024
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	82	-
20.00	0.05	0.10	0.06	0.075	0.01	20.00 %	14	32	18/11/2024
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	64	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.15	0.20	0.15	0.175	-0.10	-40.00 %	2	63	18/11/2024
17.00	0.30	0.45	0.40	0.375	0.00	0.00 %	44	6	18/11/2024
18.00	0.75	0.90	0.61	0.825	0.00	0.00 %	0	6	-
19.00	0.50	2.50	0.90	1.50	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
22.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	6.90	7.60	0.00	7.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	US$ 3.18 (55.88%)	52.01M
ACRSAclaris Therapeutics Inc	US$ 3.16 (54.15%)	30.65M
JWELJowell Global Ltd	US$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	US$ 1.73 (-76.40%)	6.14M
CMAXCareMax Inc	US$ 0.87 (-48.21%)	838.95k
NGNENeurogene Inc	US$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	US$ 1.85 (-37.71%)	143.85k
SGDSafe and Green Development Corporation	US$ 1.68 (-36.84%)	489.76k
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
ELABElevai Labs Inc	US$ 0.0225 (1.81%)	290.23M
NVDANVIDIA Corporation	US$ 140.15 (-1.29%)	222.24M
SMCISuper Micro Computer Inc	US$ 21.54 (15.93%)	198.08M

urkidding1

urkidding1 3 años hace

crudeoil24

crudeoil24 3 años hace

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 años hace

makinezmoney

makinezmoney 3 años hace

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

https://twitter.com/TechNewsClub/status/1456667102753050629?s=20

GO $TGNA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones