Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
THC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 127.93 | -5.04 | -3.79% | 132.51 | 132.86 | 127.61 | 1,436,284 |
| 15 May 2024 | 132.97 | 4.41 | 3.43% | 129.89 | 133.17 | 129.27 | 1,647,288 |
| 14 May 2024 | 128.56 | 2.44 | 1.93% | 126.54 | 128.79 | 126.26 | 1,756,494 |
| 13 May 2024 | 126.12 | -1.01 | -0.79% | 126.14 | 126.42 | 123.47 | 1,569,343 |
| 10 May 2024 | 127.13 | -0.55 | -0.43% | 127.61 | 128.68 | 126.48 | 1,132,209 |
| 09 May 2024 | 127.68 | 4.84 | 3.94% | 123.27 | 127.73 | 123.11 | 1,181,828 |
| 08 May 2024 | 122.84 | -1.23 | -0.99% | 123.32 | 124.60 | 121.165 | 1,541,032 |
| 07 May 2024 | 124.07 | 1.71 | 1.40% | 123.20 | 124.9189 | 122.125 | 1,528,272 |
| 06 May 2024 | 122.36 | 2.08 | 1.73% | 121.73 | 122.39 | 119.37 | 1,248,073 |
| 03 May 2024 | 120.28 | 1.34 | 1.13% | 120.72 | 121.72 | 118.465 | 1,695,085 |
| 02 May 2024 | 118.94 | 2.99 | 2.58% | 118.03 | 119.00 | 115.21 | 1,988,277 |
| 01 May 2024 | 115.95 | 3.66 | 3.26% | 112.82 | 120.03 | 112.13 | 3,242,552 |
| 30 Abr 2024 | 112.29 | 13.14 | 13.25% | 105.00 | 112.30 | 104.06 | 3,866,162 |
| 29 Abr 2024 | 99.15 | 3.02 | 3.14% | 96.48 | 99.27 | 96.14 | 1,291,215 |
| 26 Abr 2024 | 96.13 | -1.38 | -1.42% | 95.00 | 97.26 | 92.01 | 1,322,951 |
| 25 Abr 2024 | 97.51 | -0.75 | -0.76% | 97.57 | 98.01 | 96.39 | 1,080,732 |
| 24 Abr 2024 | 98.26 | 0.40 | 0.41% | 98.28 | 99.79 | 97.26 | 910,608 |
| 23 Abr 2024 | 97.86 | 3.01 | 3.17% | 95.60 | 98.41 | 95.60 | 1,276,810 |
| 22 Abr 2024 | 94.85 | 1.66 | 1.78% | 94.19 | 95.98 | 93.5225 | 1,139,860 |
| 19 Abr 2024 | 93.19 | 2.11 | 2.32% | 91.38 | 93.56 | 91.275 | 1,127,374 |
| 18 Abr 2024 | 91.08 | -4.92 | -5.13% | 94.00 | 94.095 | 90.03 | 2,381,408 |
| 17 Abr 2024 | 96.00 | -2.27 | -2.31% | 98.93 | 99.315 | 95.71 | 1,207,820 |
| 16 Abr 2024 | 98.27 | -1.13 | -1.14% | 99.29 | 99.56 | 96.48 | 1,047,308 |
| 15 Abr 2024 | 99.40 | -1.04 | -1.04% | 101.89 | 102.40 | 98.58 | 764,131 |
| 12 Abr 2024 | 100.44 | -1.38 | -1.36% | 102.05 | 103.70 | 100.01 | 898,660 |
| 11 Abr 2024 | 101.82 | 0.72 | 0.71% | 101.68 | 102.14 | 100.12 | 688,814 |
| 10 Abr 2024 | 101.10 | -0.71 | -0.70% | 100.27 | 101.91 | 99.69 | 615,769 |
| 09 Abr 2024 | 101.81 | -0.03 | -0.03% | 102.26 | 102.60 | 100.53 | 574,563 |
| 08 Abr 2024 | 101.84 | -0.34 | -0.33% | 102.37 | 102.71 | 101.635 | 847,166 |
| 05 Abr 2024 | 102.18 | 1.47 | 1.46% | 100.69 | 103.39 | 100.21 | 727,281 |
| 04 Abr 2024 | 100.71 | -2.38 | -2.31% | 103.97 | 104.3837 | 100.51 | 1,047,293 |
| 03 Abr 2024 | 103.09 | 0.25 | 0.24% | 102.28 | 103.41 | 101.58 | 651,816 |
| 02 Abr 2024 | 102.84 | -1.55 | -1.48% | 102.53 | 103.04 | 100.9301 | 1,097,303 |
| 01 Abr 2024 | 104.39 | -0.72 | -0.68% | 104.98 | 104.98 | 103.00 | 1,126,038 |
| 28 Mar 2024 | 105.11 | 0.24 | 0.23% | 104.97 | 105.64 | 104.09 | 890,790 |
| 27 Mar 2024 | 104.87 | 2.55 | 2.49% | 106.49 | 107.80 | 103.64 | 1,454,925 |
| 26 Mar 2024 | 102.32 | -0.35 | -0.34% | 102.91 | 103.09 | 102.09 | 539,376 |
| 25 Mar 2024 | 102.67 | 0.62 | 0.61% | 102.15 | 103.215 | 102.115 | 537,124 |
| 22 Mar 2024 | 102.05 | -1.16 | -1.12% | 103.62 | 104.20 | 101.36 | 638,484 |
| 21 Mar 2024 | 103.21 | 0.62 | 0.60% | 103.58 | 104.71 | 102.75 | 815,987 |
| 20 Mar 2024 | 102.59 | 0.07 | 0.07% | 102.51 | 102.885 | 100.68 | 773,267 |
| 19 Mar 2024 | 102.52 | 2.14 | 2.13% | 100.40 | 102.76 | 100.09 | 1,207,863 |
| 18 Mar 2024 | 100.38 | 1.58 | 1.60% | 98.60 | 100.50 | 97.93 | 1,087,514 |
| 15 Mar 2024 | 98.80 | -1.24 | -1.24% | 99.18 | 101.645 | 98.00 | 2,955,069 |
| 14 Mar 2024 | 100.04 | -0.34 | -0.34% | 100.29 | 101.10 | 99.28 | 1,348,029 |
| 13 Mar 2024 | 100.38 | 0.42 | 0.42% | 99.81 | 101.522 | 99.77 | 1,838,742 |
| 12 Mar 2024 | 99.96 | 2.89 | 2.98% | 97.00 | 100.09 | 96.37 | 1,466,962 |
| 11 Mar 2024 | 97.07 | -1.61 | -1.63% | 97.86 | 98.24 | 94.50 | 1,358,561 |
| 08 Mar 2024 | 98.68 | 0.52 | 0.53% | 98.63 | 100.54 | 98.625 | 1,499,741 |
| 07 Mar 2024 | 98.16 | 0.82 | 0.84% | 98.09 | 100.07 | 98.09 | 1,690,162 |
| 06 Mar 2024 | 97.34 | 1.78 | 1.86% | 95.71 | 98.215 | 94.66 | 1,871,117 |
| 05 Mar 2024 | 95.56 | 1.86 | 1.99% | 93.64 | 96.175 | 93.06 | 1,686,345 |
| 04 Mar 2024 | 93.70 | -0.59 | -0.63% | 94.74 | 95.43 | 92.68 | 1,078,409 |
| 01 Mar 2024 | 94.29 | 1.29 | 1.39% | 93.40 | 95.6781 | 93.27 | 1,927,727 |
| 29 Feb 2024 | 93.00 | 3.78 | 4.24% | 90.38 | 93.40 | 90.38 | 2,131,283 |
| 28 Feb 2024 | 89.22 | -1.01 | -1.12% | 90.05 | 91.15 | 88.98 | 1,276,382 |
| 27 Feb 2024 | 90.23 | -1.58 | -1.72% | 91.81 | 91.81 | 89.51 | 1,495,075 |
| 26 Feb 2024 | 91.81 | -0.99 | -1.07% | 93.08 | 93.79 | 91.80 | 1,415,736 |
| 23 Feb 2024 | 92.80 | 0.42 | 0.45% | 92.65 | 94.16 | 92.50 | 835,210 |
| 22 Feb 2024 | 92.38 | 0.92 | 1.01% | 92.39 | 92.90 | 91.8701 | 737,325 |
| 21 Feb 2024 | 91.46 | 0.29 | 0.32% | 90.72 | 91.66 | 90.50 | 763,165 |
| 20 Feb 2024 | 91.17 | 0.24 | 0.26% | 89.93 | 91.45 | 89.18 | 1,002,195 |
