Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLYS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.11 | 0.17 | 2.86% | 6.00 | 6.14 | 5.88 | 90,655 |
| 08 May 2024 | 5.94 | 0.06 | 1.02% | 5.83 | 5.97 | 5.83 | 37,647 |
| 07 May 2024 | 5.88 | -0.10 | -1.67% | 5.95 | 6.06 | 5.88 | 42,098 |
| 06 May 2024 | 5.98 | 0.01 | 0.17% | 6.02 | 6.065 | 5.95 | 35,869 |
| 03 May 2024 | 5.97 | -0.01 | -0.17% | 6.09 | 6.09 | 5.90 | 26,559 |
| 02 May 2024 | 5.98 | 0.12 | 2.05% | 5.91 | 6.025 | 5.87 | 34,500 |
| 01 May 2024 | 5.86 | -0.21 | -3.46% | 6.08 | 6.09 | 5.86 | 54,621 |
| 30 Abr 2024 | 6.07 | 0.12 | 2.02% | 5.92 | 6.10 | 5.89 | 69,727 |
| 29 Abr 2024 | 5.95 | -0.06 | -1.00% | 6.03 | 6.09 | 5.90 | 25,030 |
| 26 Abr 2024 | 6.01 | 0.13 | 2.21% | 5.87 | 6.0256 | 5.87 | 29,362 |
| 25 Abr 2024 | 5.88 | -0.03 | -0.51% | 5.84 | 5.902 | 5.78 | 49,941 |
| 24 Abr 2024 | 5.91 | -0.17 | -2.80% | 6.00 | 6.11 | 5.87 | 35,947 |
| 23 Abr 2024 | 6.08 | 0.16 | 2.70% | 5.96 | 6.125 | 5.96 | 47,549 |
| 22 Abr 2024 | 5.92 | 0.17 | 2.96% | 5.77 | 6.00 | 5.71 | 63,384 |
| 19 Abr 2024 | 5.75 | 0.17 | 3.05% | 5.55 | 5.86 | 5.44 | 106,293 |
| 18 Abr 2024 | 5.58 | 0.14 | 2.57% | 5.44 | 5.69 | 5.38 | 93,357 |
| 17 Abr 2024 | 5.44 | -0.17 | -3.03% | 5.64 | 5.65 | 5.345 | 80,218 |
| 16 Abr 2024 | 5.61 | 0.00 | 0.00% | 5.50 | 5.66 | 5.45 | 45,295 |
| 15 Abr 2024 | 5.61 | -0.23 | -3.94% | 5.84 | 5.8447 | 5.5647 | 42,417 |
| 12 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.76 | 5.85 | 5.58 | 106,901 |
| 11 Abr 2024 | 5.84 | -0.18 | -2.99% | 5.99 | 6.12 | 5.81 | 54,174 |
| 10 Abr 2024 | 6.02 | -0.26 | -4.14% | 6.19 | 6.19 | 5.90 | 89,990 |
| 09 Abr 2024 | 6.28 | -0.03 | -0.48% | 6.34 | 6.40 | 6.27 | 25,955 |
| 08 Abr 2024 | 6.31 | 0.02 | 0.32% | 6.28 | 6.42 | 6.25 | 25,144 |
| 05 Abr 2024 | 6.29 | -0.04 | -0.63% | 6.33 | 6.41 | 6.27 | 40,868 |
| 04 Abr 2024 | 6.33 | -0.21 | -3.21% | 6.55 | 6.55 | 6.30 | 51,093 |
| 03 Abr 2024 | 6.54 | -0.21 | -3.11% | 6.71 | 6.78 | 6.50 | 56,399 |
| 02 Abr 2024 | 6.75 | -0.19 | -2.74% | 6.78 | 6.88 | 6.63 | 44,649 |
| 01 Abr 2024 | 6.94 | 0.14 | 2.06% | 6.79 | 6.96 | 6.79 | 74,162 |
| 28 Mar 2024 | 6.80 | -0.10 | -1.45% | 6.92 | 6.975 | 6.79 | 66,036 |
| 27 Mar 2024 | 6.90 | 0.37 | 5.67% | 6.61 | 6.91 | 6.57 | 53,030 |
| 26 Mar 2024 | 6.53 | 0.07 | 1.08% | 6.52 | 6.6136 | 6.47 | 47,427 |
| 25 Mar 2024 | 6.46 | 0.05 | 0.78% | 6.40 | 6.52 | 6.23 | 111,049 |
| 22 Mar 2024 | 6.41 | -0.40 | -5.87% | 6.84 | 6.87 | 6.41 | 67,450 |
| 21 Mar 2024 | 6.81 | 0.03 | 0.44% | 6.78 | 6.94 | 6.725 | 69,414 |
| 20 Mar 2024 | 6.78 | 0.05 | 0.74% | 6.79 | 6.82 | 6.64 | 76,441 |
| 19 Mar 2024 | 6.73 | -0.07 | -1.03% | 6.71 | 6.82 | 6.70 | 62,783 |
| 18 Mar 2024 | 6.80 | -0.13 | -1.88% | 6.90 | 6.96 | 6.71 | 138,841 |
| 15 Mar 2024 | 6.93 | -0.27 | -3.75% | 6.60 | 7.07 | 6.60 | 350,475 |
| 14 Mar 2024 | 7.20 | -0.12 | -1.64% | 7.34 | 7.3599 | 6.99 | 121,269 |
| 13 Mar 2024 | 7.32 | 0.13 | 1.81% | 7.20 | 7.39 | 7.17 | 57,099 |
| 12 Mar 2024 | 7.19 | -0.04 | -0.55% | 7.19 | 7.24 | 7.04 | 59,054 |
| 11 Mar 2024 | 7.23 | -0.09 | -1.23% | 7.25 | 7.27 | 7.05 | 72,480 |
| 08 Mar 2024 | 7.32 | -0.09 | -1.21% | 7.49 | 7.49 | 7.24 | 142,286 |
| 07 Mar 2024 | 7.41 | -0.01 | -0.13% | 7.50 | 7.52 | 7.3739 | 40,309 |
| 06 Mar 2024 | 7.42 | -0.08 | -1.07% | 7.47 | 7.50 | 7.36 | 51,502 |
| 05 Mar 2024 | 7.50 | -0.19 | -2.47% | 7.74 | 7.74 | 7.425 | 89,628 |
| 04 Mar 2024 | 7.69 | -0.01 | -0.13% | 7.68 | 7.76 | 7.61 | 58,231 |
| 01 Mar 2024 | 7.70 | 0.01 | 0.13% | 7.66 | 7.74 | 7.51 | 77,915 |
| 29 Feb 2024 | 7.69 | 0.17 | 2.26% | 7.63 | 7.72 | 7.51 | 79,142 |
| 28 Feb 2024 | 7.52 | -0.08 | -1.05% | 7.52 | 7.59 | 7.47 | 47,248 |
| 27 Feb 2024 | 7.60 | 0.19 | 2.56% | 7.44 | 7.63 | 7.44 | 77,852 |
| 26 Feb 2024 | 7.41 | 0.05 | 0.68% | 7.38 | 7.4743 | 7.30 | 33,753 |
| 23 Feb 2024 | 7.36 | 0.21 | 2.94% | 7.19 | 7.37 | 7.175 | 71,465 |
| 22 Feb 2024 | 7.15 | 0.12 | 1.71% | 6.97 | 7.18 | 6.9467 | 92,450 |
| 21 Feb 2024 | 7.03 | -0.13 | -1.82% | 7.16 | 7.195 | 6.87 | 102,686 |
| 20 Feb 2024 | 7.16 | -0.35 | -4.66% | 7.45 | 7.48 | 7.15 | 57,981 |
| 16 Feb 2024 | 7.51 | -0.09 | -1.18% | 7.56 | 7.63 | 7.47 | 59,067 |
| 15 Feb 2024 | 7.60 | 0.06 | 0.80% | 7.54 | 7.652 | 7.54 | 92,154 |
| 14 Feb 2024 | 7.54 | 0.12 | 1.62% | 7.50 | 7.54 | 7.45 | 38,589 |
| 13 Feb 2024 | 7.42 | -0.31 | -4.01% | 7.5155 | 7.57 | 7.37 | 116,445 |
| 12 Feb 2024 | 7.73 | 0.23 | 3.07% | 7.50 | 7.7862 | 7.495 | 105,374 |
