Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 1.10124917817 | 182.52 | 192.92 | 178.3245 | 440143 | 188.05016099 | DR |
| 4 | 0.35 | 0.190031490933 | 184.18 | 192.92 | 176 | 348217 | 183.45384005 | DR |
| 12 | 10.15 | 5.82062163092 | 174.38 | 200.9999 | 173.28 | 411892 | 186.75906759 | DR |
| 26 | 12.13 | 7.03596287703 | 172.4 | 200.9999 | 168.655 | 388560 | 180.78693079 | DR |
| 52 | -52.78 | -22.2409506553 | 237.31 | 255.23 | 159.04 | 344725 | 192.46564402 | DR |
| 156 | 23.79 | 14.8002986189 | 160.74 | 255.23 | 130.07 | 292467 | 175.72014011 | DR |
| 260 | 59.37 | 47.435282838 | 125.16 | 255.23 | 108.01 | 280456 | 168.52638705 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 188.35 | -1.83 | -0.96 | 190 | 190.9 | 186.76 | 347846 |
| 1741390800 | 190.18 | 2.67 | 1.42 | 189.59 | 190.5 | 187.44 | 276233 |
| 1741304400 | 187.51 | -4.84 | -2.52 | 188.51 | 189.72 | 186.95 | 506387 |
| 1741218000 | 192.35 | 11.69 | 6.47 | 190 | 192.92 | 189.59 | 634179 |
| 1741131600 | 180.66 | -3.13 | -1.70 | 182.52 | 183 | 178.3245 | 426525 |
| 1741045200 | 183.79 | 2.31 | 1.27 | 188.35 | 189.11 | 182.835 | 522724 |
| 1740786000 | 181.48 | -0.8 | -0.44 | 179.69 | 181.53 | 179.12 | 363385 |
| 1740699600 | 182.28 | 1.07 | 0.59 | 185.01 | 185.7 | 182.2532 | 276361 |
| 1740613200 | 181.21 | 1.75 | 0.98 | 181.69 | 183.06 | 181.16 | 246043 |
| 1740526800 | 179.46 | 2.84 | 1.61 | 180.59 | 180.93 | 178.135 | 262012 |
| 1740440400 | 176.62 | -0.49 | -0.28 | 177.57 | 177.93 | 176 | 236765 |
| 1740181200 | 177.11 | -3.57 | -1.98 | 180.17 | 180.17 | 176.94 | 812405 |
| 1740094800 | 180.68 | 0.58 | 0.32 | 180.48 | 180.79 | 179.3801 | 175702 |
| 1740008400 | 180.1 | -3.97 | -2.16 | 181.3 | 181.5 | 179.5981 | 346729 |
| 1739922000 | 184.07 | -0.17 | -0.09 | 184.47 | 184.75 | 183.72 | 205697 |
| 1739576400 | 184.24 | 0.23 | 0.12 | 184.97 | 185.74 | 183.455 | 231480 |
| 1739490000 | 184.01 | 1.32 | 0.72 | 183.85 | 185.1497 | 183.4601 | 236699 |
| 1739403600 | 182.69 | -3.05 | -1.64 | 181.95 | 183.52 | 181.5289 | 265840 |
| 1739317200 | 185.74 | 0.68 | 0.37 | 184.18 | 186.2576 | 184.18 | 233573 |
| 1739230800 | 185.06 | 1.08 | 0.59 | 186.2 | 186.3699 | 184.78 | 172494 |
| 1738971600 | 183.98 | -6.52 | -3.42 | 187.14 | 187.7 | 183.32 | 466352 |
| 1738885200 | 190.5 | -4.85 | -2.48 | 191.25 | 191.6 | 189.66 | 363103 |
| 1738798800 | 195.35 | 7.79 | 4.15 | 194.14 | 196.62 | 192.4 | 584586 |
| 1738712400 | 187.56 | 3.91 | 2.13 | 186.57 | 187.56 | 185.805 | 407828 |
| 1738626000 | 183.65 | -5.28 | -2.79 | 182.63 | 185.86 | 181.135 | 394079 |
| 1738366800 | 188.93 | -2.04 | -1.07 | 191.5 | 191.84 | 188.29 | 420216 |
| 1738280400 | 190.97 | 3.99 | 2.13 | 190.89 | 191.72 | 189.765 | 409317 |
| 1738194000 | 186.98 | 1.69 | 0.91 | 187.62 | 188.04 | 186.48 | 256817 |
| 1738107600 | 185.29 | -1.21 | -0.65 | 186.15 | 186.17 | 184.15 | 377908 |
| 1738021200 | 186.5 | -0.11 | -0.06 | 186.8 | 187.06 | 185.815 | 295438 |
| 1737762000 | 186.61 | 0.09 | 0.05 | 185.98 | 187.46 | 185.4 | 278581 |
| 1737675600 | 186.52 | 0 | 0.00 | 186.52 | 186.52 | 186.52 | 0 |
| 1737589200 | 186.52 | -0.41 | -0.22 | 187 | 187.5 | 186.395 | 239334 |
| 1737502800 | 186.93 | 6.15 | 3.40 | 184.5043 | 186.93 | 184.5043 | 315012 |
| 1737157200 | 180.78 | -0.7 | -0.39 | 180.26 | 181.39 | 179.7173 | 432099 |
| 1737070800 | 181.48 | -3.36 | -1.82 | 181.52 | 182.35 | 181.25 | 419170 |
| 1736984400 | 184.84 | -0.57 | -0.31 | 186.28 | 186.635 | 183.9862 | 413694 |
| 1736898000 | 185.41 | 2.16 | 1.18 | 185.56 | 185.94 | 184.58 | 326041 |
| 1736811600 | 183.25 | -0.22 | -0.12 | 182.24 | 183.5 | 181.4803 | 307298 |
| 1736552400 | 183.47 | -9.08 | -4.72 | 185.69 | 186.35 | 183.43 | 472979 |
| 1736379600 | 192.55 | -0.57 | -0.30 | 192.54 | 193.02 | 191.52 | 427454 |
| 1736293200 | 193.12 | 2.73 | 1.43 | 194.89 | 194.9688 | 192.42 | 570764 |
| 1736206800 | 190.39 | -4.86 | -2.49 | 193 | 193.14 | 189.84 | 641055 |
| 1735947600 | 195.25 | 2.13 | 1.10 | 194.195 | 195.5 | 193.23 | 604480 |
| 1735861200 | 193.12 | -1.49 | -0.77 | 192.86 | 194.8 | 192.81 | 595271 |
| 1735688400 | 194.61 | -1.05 | -0.54 | 196.4 | 196.57 | 193.94 | 442572 |
| 1735602000 | 195.66 | -3.86 | -1.93 | 197.98 | 197.98 | 195.61 | 452975 |
| 1735342800 | 199.52 | 2.16 | 1.09 | 200.1439 | 200.938 | 198.18 | 742331 |
| 1735256400 | 197.36 | 15.93 | 8.78 | 195.23 | 198 | 193.1323 | 1281129 |
| 1735077840 | 181.43 | 0.98 | 0.54 | 181 | 181.72 | 180.83 | 168591 |
| 1734997200 | 180.45 | 2.28 | 1.28 | 179.6103 | 180.62 | 177.97 | 412366 |
| 1734738000 | 178.17 | 3.96 | 2.27 | 176.14 | 179.9215 | 176.06 | 412502 |
| 1734651600 | 174.21 | 0.59 | 0.34 | 174.95 | 175.8 | 173.7701 | 398505 |
| 1734565200 | 173.62 | 0.34 | 0.20 | 177.47 | 179.3692 | 173.55 | 444751 |
| 1734478800 | 173.28 | -0.97 | -0.56 | 173.675 | 174.63 | 173.28 | 412091 |
| 1734392400 | 174.25 | -1.61 | -0.92 | 174.34 | 174.9726 | 173.85 | 317702 |
| 1734133200 | 175.86 | -1.04 | -0.59 | 176 | 176.27 | 175.05 | 220508 |
| 1734046800 | 176.9 | -1.25 | -0.70 | 177.685 | 178.59 | 176.82 | 207932 |
| 1733960400 | 178.15 | 2.44 | 1.39 | 177.56 | 178.44 | 176.48 | 283401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
