ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.03%
Brent Oil
70.235
0.00%
Bitcoin
86,300.00
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Toyota Motor Corporation (TM) Cotización

Toyota Motor Corporation

Toyota Motor Corporation (TM)

Trigon Metals Inc
190.18
2.67
(1.42%)
Cerrado 08 Marzo 3:00PM
Delayed by 15 minutes
188.30
-1.88
(-0.99%)
Fuera de horario: 5:24PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
188.30
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
276,239
187.44 Rango del Día 190.50
159.04 Rango de 52 semanas 255.23
Capitalización de Mercado [m]
253.719B
Precio Anterior
187.51
Precio de Apertura
189.59
Hora
1
@
190.3
Última hora de negociación
Volumen financiero
US$ 52,277,013
Precio Promedio Ponderado
189.2456
Volumen promedio (3 m)
410,487
Acciones en circulación
1,347,417,203
Rendimiento del Dividendo
2.90%
Ratio Precio/Utilidad
1.89
Beneficio por acción (BPA)
3.67k
turnover
45.1T
Beneficio neto
4.94T

Acerca de Toyota Motor Corporation

Toyota is one of the world's largest automakers with 10.38 million units sold at retail in fiscal 2022 across its light vehicle brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 51%, while U.S. share is over 15%. The firm also owns large stake in De... Toyota is one of the world's largest automakers with 10.38 million units sold at retail in fiscal 2022 across its light vehicle brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 51%, while U.S. share is over 15%. The firm also owns large stake in Denso, a parts supplier, about 20% of Subaru, and holds investments in many other firms, including shares of Uber Technologies, Joby Aviation, DiDi Global, Aurora Innovation, and about 5% in each of Mazda and Suzuki. Fiscal 2022 sales excluding financial services were JPY 29.1 trillion. Toyota also has a financing arm and manufactures homes and boats. Mostrar más

Sector
Motor Vehicles & Car Bodies
Industria
Automobile Mfg Diversified
Sitio web
www.toyota.co.jp
Sede
Toyota, Aichi, Jpn
Fundado
1983
Toyota Motor Corporation is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker TM. The last closing price for Toyota Motor was US$187.51. Over the last year, Toyota Motor shares have traded in a share price range of US$ 159.04 to US$ 255.23.

Toyota Motor currently has 1,347,417,203 shares in issue. The market capitalisation of Toyota Motor is US$252.65 billion. Toyota Motor has a price to earnings ratio (PE ratio) of 1.89.

Flujo de Opciones Toyota Motor (TM)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

60k

Calls / Puts

200.00%

Comp. / Vent.

100.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

TM Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 Febrero 2025
TM (1.42%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.614.79158550838179.69192.92178.3245491704185.88788121DR
41.160.619856791707187.14192.92176349412182.99281234DR
1212.136.88539478912176.17200.9999173.28410487186.39547556DR
2612.777.27510966786175.53200.9999168.655390685180.56971674DR
52-58.63-23.7435710525246.93255.23159.04345165192.94500474DR
15624.8615.210474792163.44255.23130.07293693175.53396622DR
26065.753.5889070147122.6255.23108.01280671168.37897347DR

TM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Toyota Motor?
El precio actual de las acciones de Toyota Motor es US$ 188.30
¿Cuántas acciones de Toyota Motor están en circulación?
Toyota Motor tiene 1,347,417,203 acciones en circulación
¿Cuál es la capitalización de mercado de Toyota Motor?
La capitalización de mercado de Toyota Motor es USD 252.65B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Toyota Motor?
Toyota Motor ha negociado en un rango de US$ 159.04 a US$ 255.23 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Toyota Motor?
El ratio precio/beneficio de Toyota Motor es 1.89
¿Cuál es el ratio de efectivo a ventas de Toyota Motor?
El ratio de efectivo a ventas de Toyota Motor es 0.21
¿Cuál es la moneda de reporte de Toyota Motor?
Toyota Motor presenta sus resultados financieros en JPY
¿Cuál es el último ingresos anual de Toyota Motor?
El último ingresos anual de Toyota Motor es JPY 45.1T
¿Cuál es el último beneficio anual de Toyota Motor?
El último beneficio anual de Toyota Motor es JPY 4.94T
¿Cuál es la dirección registrada de Toyota Motor?
La dirección registrada de Toyota Motor es 1, TOYOTA-CHO, TOYOTA CITY, AICHI PREFECTURE, TOYOTA, AICHI, 471-8571
¿Cuál es la dirección del sitio web de Toyota Motor?
La dirección del sitio web de Toyota Motor es www.toyota.co.jp
¿En qué sector industrial opera Toyota Motor?
Toyota Motor opera en el sector AUTOMOBILE MFG DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

TM Discussion

Ver más
Monksdream Monksdream 4 meses hace
TM, 10Q 11/6
👍️0
Bountiful_Harvest Bountiful_Harvest 10 meses hace
$1.4 billion investment in an all-new BEV

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/93716339/toyota-charges-up-investment-and-jobs-in-u-s-manu
👍️0
Monksdream Monksdream 12 meses hace
TM new 52 hi
👍️0
Monksdream Monksdream 1 año hace
TM new 52 week high
👍️0
Bountiful_Harvest Bountiful_Harvest 1 año hace
Is Toyota The Next Tesla?:

https://www.zerohedge.com/technology/toyota-next-tesla
👍️0
Bountiful_Harvest Bountiful_Harvest 1 año hace
EXCLUSIVE INTERVIEW with TOYOTA LEXUS CHIEF OF DESIGN:

👍️0
Monksdream Monksdream 1 año hace
TM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
TM new 52=week high
👍️0
Mother Lode Mother Lode 1 año hace
"Toyota’s Solid-State Battery Boasts 745 Miles On A 10 Minute Charge"

https://oilprice.com/Energy/Energy-General/Toyotas-Solid-State-Battery-Boasts-745-Miles-On-A-10-Minute-Charge.html
👍️0
Monksdream Monksdream 1 año hace
I decided to make year to date comparison of Toyota with the Chinese carmakers that trade as ADRs
👍️0
Bountiful_Harvest Bountiful_Harvest 1 año hace
TM hits 52 week high! - That's right. - Beautiful chart:

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tm&insttype=&freq=&show=

Toyota makes the "best quality" vehicles on the planet.
👍️0
Bountiful_Harvest Bountiful_Harvest 1 año hace
Toyota promises new EVs coming in 2026 with nearly 500 miles of range:

https://electrek.co/2023/09/14/toyota-promises-new-evs-2026-500-mi-range/

👍️0
Monksdream Monksdream 1 año hace
TM new 52 week high
👍️0
Monksdream Monksdream 2 años hace
TM new 52 week high
👍️0
riha riha 2 años hace
I did some advertising for Toyota for years, they never put out an ad for the Tacoma. Every other model had marketing specific to it. Why on earth would they fuck it up.

I was already annoyed by the way they beefed up the body for no other reason than to make it look bigger. Leave the Tundra for the red necks. Keep the Tacoma for people that love it.
👍️0
Lowjack Lowjack 2 años hace
Global margin call is why you can't order parts! Woke = Broke!
👍️0
Lowjack Lowjack 2 años hace
Not having V6 or V8 option is going to kill the Tacoma sales!
👍️0
Bountiful_Harvest Bountiful_Harvest 2 años hace
Toyota / Lexus Takumi Specialists:

https://discoverlexus.com/stories/takumi-the-60000-hour-story-of-human-craft/



Toyota Tahara Plant:

👍️0
Bountiful_Harvest Bountiful_Harvest 2 años hace
World's largest Toyota Museum Japan:

👍️0
farml1234 farml1234 2 años hace
Who ever did the navagation on the 2019 Prius has to be a complete idiot !

I had a 2017 prius limited and it was great , the 2019 Prius limited navagation is complete junk and could not give you directions around a circle


jmho
👍️0
Bountiful_Harvest Bountiful_Harvest 2 años hace
Toyota Group was born:



https://www.youtube.com/watch?v=i98a6GX0bj4
👍️0
Triple nickle Triple nickle 3 años hace
Toyota selling itself off
👍️0
looking 4 a win looking 4 a win 3 años hace
So what’s TOYOF? Different company? They both say Toyota.
👍️0
farml1234 farml1234 3 años hace
When is Toyota going to crack down on these dealers that are charging way over MSRP ? I had one tell me he is charging 7000 to $8000.00 over MSRP also talked to one that said he is getting $3000.00 over retail


jmho
👍️0
farml1234 farml1234 3 años hace
Wonder if Toyota will bring back the loyalty rebates on new car sales in May ?
👍️0
Bountiful_Harvest Bountiful_Harvest 3 años hace
Toyota launches bZ4X electric SUV with starting price of $42,000:

https://electrek.co/2022/04/12/toyota-launches-bz4x-electric-suv-price/


👍️0
Bountiful_Harvest Bountiful_Harvest 3 años hace
EVgo announces Toyota bZ4X customers will receive one year of free EV fast charging:

https://electrek.co/2022/02/24/evgo-announces-toyota-bz4x-customers-will-receive-one-year-of-free-ev-fast-charging/

👍️0
Investors3 Investors3 3 años hace
Toyota to Invest Additional $90 Million in Two U.S. Manufacturing Plants
February 11 2022 - 12:11PM
Dow Jones News

By Kimberly Chin

Toyota Motor Corp. said Friday it plans to spend an additional $90 million on two of its U.S. manufacturing facilities.

About $73 million will go toward its Toyota West Virginia plant and $17 million will be invested in its Toyota Tennessee plant.

In November, the auto maker said it would invest $240 million in its West Virginia facility to add a dedicated production line for hybrid transaxles. In total, the company has spent more than $2 billion on the plant so far, it said.

With the new investment, Toyota plans to increase its hybrid transaxle production capacity to 600,000 units per year, and assemble roughly 120,000 rear-motor stators, one of the key components in electric motors.

The investment in its Tennessee plant, where parts for its Toyota and Lexus vehicles in North America are made, will help increase the facility's capacity to cast hybrid transaxle cases and housings to 1.3 million per year from 1 million. The company's total commitment to the location to date is $389 million, it said.

Toyota plans to offer an electrified option across its entire lineup of Toyota and Lexus vehicles by 2025, the company has said.


Write to Kimberly Chin at kimberly.chin@wsj.com


(END) Dow Jones Newswires

February 11, 2022 11:56 ET (16:56 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/87260469/toyota-to-invest-additional-90-million-in-two-u-s
👍️0
Bountiful_Harvest Bountiful_Harvest 3 años hace
Toyota dethrones GM to become America's top-selling automaker in 2021:

https://www.cnbc.com/2022/01/04/toyota-dethrones-gm-to-become-americas-top-selling-automaker-in-2021.html

* Toyota outsold GM in 2021, marking the first time since 1931 that the Detroit automaker wasn’t the best-selling car company in the U.S.

* The historic change occurred as Toyota was able to manage supply chain issues better than GM, including an ongoing shortage of semiconductor chips.

👍️0
Lowjack Lowjack 3 años hace
Red Foreman now to charge a monthly fee to companies who do this for his service!

👍️0
Lowjack Lowjack 3 años hace
Sure would be nice to have naturally aspirated hydrogen V8!

May I suggest trading in useless Democrat carbon bags for credits.
👍️0
MiamiGent MiamiGent 3 años hace
TM

We Value your Business
Inbox

xxxxxxxxx,

As the General Manager of xxxxxxxxx Toyota of xxxxxxxxxx, I would like to thank you for your recent visit with us.

Our goal is to ensure that our clients are treated with courtesy and respect, as well as verify that you were provided with all the necessary information for a hassle-free purchasing experience.

Sincerely,

xxxxxxxx

This email was delivered to you by:
xxxxxxx Toyota of xxxxxxx

Hi xxxxxx,

Thanks for reaching out.

Your salesman was great! Tony, I believe.

The finance lady was very pleasant but ended surly when faced with: 1. my having two other trade-in quotes more than 120% and 140% higher than Toyota of xxxxxxx and 2. with 785-800 credit, I qualified for the Toyotathon 0% financing that runs to Jan 3rd. Come to think of it, Tony feigned no knowledge of this.

So with both, Tony polite and a bit surly/disgusted finance lady, it struck me distinctly as, "we can't make big money on you. See ya later. Next!"

I guess it is the times.

Oh, I spoke to a guy at my warehouse this morning and he chimed in, "that Toyota has a lousy reputation for trade ins. I hate them!" This was quite a revelation and put me at considerable ease. That my experience was nothing to internalize, it's just that kind of shop.

Good luck, Brian

MiamiGent 785-800 Credit Score, apparently a hindrance these days. Bigger money to be made on the weak.
👍️0
I-Man I-Man 3 años hace
They are already pursing 1st manufacturing plants for EV industry outside of Greensboro, NC here...
👍️0
Bountiful_Harvest Bountiful_Harvest 3 años hace
As world’s automakers scramble to go electric, Toyota bets on HYDROGEN:

https://www.cnbc.com/2021/11/16/toyota-ceo-races-hydrogen-car-amid-push-for-carbon-neutrality.html

KEY POINTS-

Toyota’s latest push into hydrogen tech comes as the world’s biggest carmaker joins the rush to win a share of the growing market for battery electric vehicles.

“Carbon neutrality is not about one having a single choice, but about keeping options open,” he said.

By 2025, Toyota plans to have 15 EV models available and is investing $13.5 billion over a decade to expand battery production.

👍️0
Bountiful_Harvest Bountiful_Harvest 3 años hace
Toyota unveils its first all-electric car:

https://electrek.co/2021/10/29/toyota-unveils-first-all-electric-car-bz4x-an-electric-suv-packed-cool-features/


Toyota fixes Tesla’s ‘yoke’ steering wheel in its first electric SUV with steer-by-wire system:

https://electrek.co/2021/10/29/toyota-fixes-tesla-yoke-steering-wheel-in-its-first-electric-suv-steer-by-wire-system/
👍️0
Bountiful_Harvest Bountiful_Harvest 3 años hace
Toyota Mirai Sets Guinness World Record: 845 Miles On Hydrogen

https://insideevs.com/news/539512/toyota-mirai-guinness-record-845miles/?fbclid=IwAR39wBwyukjan9BmZhPdAeA-TXwi85bf99jVzQKwudNEW5MjbBYJeGDlVN0
👍️0
Bountiful_Harvest Bountiful_Harvest 3 años hace
First Shift: Toyota to spend nearly $14B on EV battery development

https://www.reuters.com/business/autos-transportation/toyota-spend-over-135-bln-ev-batteries-by-2030-2021-09-07/

https://www.autonews.com/video/first-shift-toyota-spend-nearly-14b-ev-battery-development

👍️0
MJchessmaster MJchessmaster 4 años hace
Why is this Stock going up? Do people enjoy driving cars with faded and peeling paint?
👍️0
giveit2me giveit2me 4 años hace
phuk toyota, dont buy toyota cars. mofos
👍️0
giveit2me giveit2me 4 años hace
https://us.motorsport.com/super-taikyu/news/toyota-corolla-hydrogen-fuji-future/6514558/
👍️0
giveit2me giveit2me 4 años hace
👍️0
giveit2me giveit2me 4 años hace
LIVE!!! KAMUI KOBAYASHI
https://www.supertaikyu.live/timings/?ej=1&classfilter=11111111
CONCEPT PROVEN!!!
👍️0
giveit2me giveit2me 4 años hace
any 2023 call+strike option under $160 is a steal
👍️0
giveit2me giveit2me 4 años hace

👍️0
giveit2me giveit2me 4 años hace
im on a hunt for TM dips, looking for short and long calls also. may 23 will be interesting https://www.greencarreports.com/news/1132023_toyota-is-developing-hydrogen-combustion-engines-for-racing
👍️0
Mean Weimaraner Mean Weimaraner 4 años hace
$TM 3/19 155's print 4.50 yesterday 1000%
3/19 160s print .80 for 800%
👍️0
Mean Weimaraner Mean Weimaraner 4 años hace
Toyota X-Prolouge Electric car Global Launch tomorrow morning on livestream...

3/19 155 calls .45
3/19 160 calls .10

Now $152.4
👍️0
whytestocks whytestocks 4 años hace
NEWS: $TM Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC

TOKYO, Sept 7, 2020 - (JCN Newswire) - The TOYOTA GAZOO Racing World Rally Team had a fantastic final day on Rally Estonia with a podium finish for Sebastien Ogier, a Power Stage win for Kalle Rovanpera and six out of six stage wins for the Toyota Yaris WRC. Ogier has increased his drivers' ch...

Find out more TM - Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC
👍️0
giveit2me giveit2me 5 años hace
https://www.dailymail.co.uk/news/article-7592485/Father-eight-invents-electric-car-battery-drivers-1-500-miles-without-charging-it.html

https://beta.companieshouse.gov.uk/company/12219849/filing-history

https://www.metalectrique.com/
👍️0
ITMS ITMS 7 años hace
Toyota Motor Corp $TM Might Have More Pain Before Gain

Today, leading automobile stock, Toyota Motor Corp (NYSE:TM), is trading lower by $2.98 to $128.32 a share. The stock has made lower highs on the chart since January 2018 when the stock traded as high as $140.99 a share. The current chart pattern will usually signal lower prices ahead for the stock. Traders and investors must now watch the $120.00 area for the next important support level. This is where the 200-week moving average is located and should serve as major support when tested.





Nicholas Santiago
InTheMoneyStocks
👍️0

Su Consulta Reciente

NYSE
TM
Toyota Motor
NASDAQ
ISUN
iSun
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios