Thermo Fisher Scientific (TMO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Thermo Fisher Scientific Inc (TMO)
Thermo Fisher Scientific Inc (TMO) Operaciones

Thermo Fisher Scientific Inc (TMO)

517.72

-0.92

(-0.18%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

517.72

0.00

(0.00%)

Fuera de horario: 5:53PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 45,787

Neutral: 1,460

Venta: 33,679

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:00	4.34	10			4.17	4.34		82,188	200	nasd
14:00:00	4.34	10	Odd lot	Compra	4.17	4.34		82,188	199	nasd
14:00:00	4.1801	300			4.17	4.34		82,178	198	nasd
13:59:32	4.1801	300		Venta	4.18	4.34		82,178	197	nasd
13:58:28	4.29	1	Odd lot	Compra	4.16	4.34		81,878	196	nasd
13:58:28	4.16	1	Odd lot	Venta	4.16	4.34		81,877	195	nasd
13:58:28	4.34	45	Odd lot	Compra	4.16	4.34		81,876	194	nasd
13:56:39	4.20	1	Odd lot	Venta	4.18	4.42		81,831	193	nasd
13:50:20	4.18	2	Odd lot	Venta	4.16	4.42		81,830	192	nasd
13:39:59	4.3601	1,000		Venta	4.35	4.39		81,828	191	nasd
13:39:59	4.38	2	Odd lot	Compra	4.35	4.39		80,828	190	nasd
13:39:59	4.38	100		Compra	4.35	4.39		80,826	189	nasd
13:39:59	4.36	1,000		Venta	4.35	4.39		80,726	188	nasd
13:39:59	4.35	2	Odd lot	Venta	4.36	4.39		79,726	187	nasd
13:34:33	4.385	4	Odd lot		4.36	4.41		79,724	186	nasd
13:34:33	4.385	1	Odd lot		4.36	4.41		79,720	185	nasd
13:26:48	4.42	250		Compra	4.36	4.42		79,719	184	nasd
13:22:08	4.40	500			4.36	4.44		79,469	183	nasd
13:21:25	4.3986	2	Odd lot	Venta	4.36	4.44		78,969	182	nasd
13:20:47	4.405	121			4.36	4.45		78,967	181	nasd
12:46:31	4.3501	2,100		Venta	4.35	4.38		78,846	180	nasd
12:46:31	4.33	2,100		Venta	4.35	4.38		76,746	179	nasd
12:46:31	4.3501	1,000		Venta	4.35	4.38		74,646	178	nasd
12:46:31	4.3501	3,600		Venta	4.35	4.38		73,646	177	nasd
12:46:31	4.35	1,000		Venta	4.35	4.38		70,046	176	nasd
12:46:31	4.35	3,600		Venta	4.35	4.38		69,046	175	nasd
12:44:31	4.38	2,000		Compra	4.35	4.38		65,446	174	nasd
12:44:31	4.38	100		Compra	4.35	4.38		63,446	173	nasd
12:37:04	4.38	100		Compra	4.35	4.38		63,346	172	nasd
12:34:57	4.38	1,000		Venta	4.38	4.46		63,246	171	nasd
12:34:57	4.39	100		Venta	4.38	4.46		62,246	170	nasd
12:30:57	4.46	120		Compra	4.38	4.46		62,146	169	nasd
12:14:04	4.43	60	Odd lot	Compra	4.38	4.44		62,026	168	nasd
12:13:45	4.42	9	Odd lot	Compra	4.38	4.44		61,966	167	nasd
12:13:05	4.46	44	Odd lot	Compra	4.38	4.46		61,957	166	nasd
12:10:39	4.4233	400		Compra	4.38	4.44		61,913	165	nasd
12:06:07	4.43	487		Venta	4.43	4.45		61,513	164	nasd
12:06:07	4.43	100		Venta	4.43	4.45		61,026	163	nasd
12:02:21	4.425	400			4.38	4.47		60,926	162	nasd
11:56:11	4.4241	100		Venta	4.38	4.47		60,526	161	nasd
11:55:23	4.4695	9	Odd lot	Compra	4.38	4.47		60,426	160	nasd
11:52:16	4.4301	600		Venta	4.39	4.48		60,417	159	nasd
11:52:16	4.43	900		Venta	4.39	4.48		59,817	158	nasd
11:52:16	4.43	600		Venta	4.43	4.48		58,917	157	nasd
11:52:16	4.4301	300		Venta	4.43	4.48		58,317	156	nasd
11:52:16	4.4301	1,800		Venta	4.43	4.48		58,017	155	nasd
11:52:16	4.43	300		Venta	4.43	4.48		56,217	154	nasd
11:52:16	4.43	1,800		Venta	4.43	4.48		55,917	153	nasd
11:52:16	4.44	100		Venta	4.43	4.48		54,117	152	nasd
11:52:16	4.44	100		Venta	4.43	4.48		54,017	151	nasd
11:52:16	4.44	100		Venta	4.43	4.48		53,917	150	nasd
11:51:53	4.4786	1,000		Compra	4.43	4.48		53,817	149	nasd
11:49:45	4.4792	1,400		Compra	4.43	4.49		52,817	148	nasd
11:49:44	4.49	600		Compra	4.43	4.49		51,417	147	nasd
11:35:39	4.44	160			4.43	4.45		50,817	146	nasd
11:35:35	4.44	160			4.43	4.45		50,657	145	nasd
11:35:15	4.44	100		Venta	4.44	4.45		50,497	144	nasd
11:35:15	4.44	308		Venta	4.44	4.45		50,397	143	nasd
11:35:15	4.44	128		Venta	4.44	4.45		50,089	142	nasd
11:35:15	4.44	192		Venta	4.44	4.45		49,961	141	nasd
11:35:15	4.44	64	Odd lot	Venta	4.44	4.45		49,769	140	nasd
11:35:15	4.44	5	Odd lot	Venta	4.44	4.45		49,705	139	nasd
11:35:15	4.44	180		Venta	4.44	4.45		49,700	138	nasd
11:34:49	4.44	300		Venta	4.44	4.45		49,520	137	nasd
11:34:49	4.44	400		Venta	4.44	4.45		49,220	136	nasd
11:34:49	4.44	200		Venta	4.44	4.45		48,820	135	nasd
11:34:49	4.45	100		Compra	4.44	4.45		48,620	134	nasd
11:33:02	4.44	11	Odd lot		4.43	4.45		48,520	133	nasd
11:32:05	4.44	5	Odd lot		4.43	4.45		48,509	132	nasd
11:28:29	4.47	99	Odd lot	Compra	4.43	4.46		48,504	131	nasd
11:27:13	4.46	167		Compra	4.43	4.47		48,405	130	nasd
11:27:13	4.46	256		Compra	4.43	4.47		48,238	129	nasd
11:27:13	4.46	64	Odd lot	Compra	4.43	4.47		47,982	128	nasd
11:27:13	4.46	64	Odd lot	Compra	4.43	4.47		47,918	127	nasd
11:27:13	4.46	128		Compra	4.43	4.47		47,854	126	nasd
11:27:13	4.46	320		Compra	4.43	4.47		47,726	125	nasd
11:26:10	4.47	400		Compra	4.43	4.47		47,406	124	nasd
11:24:33	4.49	171		Venta	4.43	4.64		47,006	123	nasd
11:24:33	4.49	64	Odd lot	Venta	4.43	4.64		46,835	122	nasd
11:24:30	4.50	1	Odd lot	Compra	4.43	4.49		46,771	121	nasd
11:24:30	4.50	73	Odd lot	Compra	4.43	4.49		46,770	120	nasd
11:24:30	4.49	1,892		Compra	4.43	4.49		46,697	119	nasd
11:24:30	4.49	200		Compra	4.43	4.49		44,805	118	nasd
11:24:30	4.49	1,000		Compra	4.43	4.49		44,605	117	nasd
11:24:30	4.478	1,000		Compra	4.43	4.49		43,605	116	nasd
11:16:11	4.49	21	Odd lot	Compra	4.43	4.46		42,605	115	nasd
11:16:11	4.46	6	Odd lot	Compra	4.43	4.46		42,584	114	nasd
11:12:20	4.42	6	Odd lot	Venta	4.38	4.49		42,578	113	nasd
11:12:16	4.4885	2	Odd lot	Compra	4.38	4.49		42,572	112	nasd
11:09:09	4.435	1	Odd lot		4.38	4.49		42,570	111	nasd
11:09:09	4.38	1	Odd lot	Venta	4.38	4.49		42,569	110	nasd
11:09:09	4.4299	111		Venta	4.38	4.49		42,568	109	nasd
11:08:26	4.4899	672		Compra	4.38	4.49		42,457	108	nasd
11:08:26	4.4899	3,428		Compra	4.38	4.49		41,785	107	nasd
11:08:26	4.49	672		Compra	4.38	4.49		38,357	106	nasd
11:08:26	4.49	3,428		Compra	4.38	4.49		37,685	105	nasd
11:08:26	4.4899	4,900		Compra	4.38	4.49		34,257	104	nasd
11:08:26	4.49	4,900		Compra	4.38	4.49		29,357	103	nasd
11:08:26	4.46	100		Compra	4.38	4.49		24,457	102	nasd
11:06:33	4.42	75	Odd lot		4.38	4.46		24,357	101	nasd

Thermo Fisher Scientific

Plantable Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:20:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:42] Language: en-US
OKAY: [12:20:42] Cookies are enabled
OKAY: [12:20:42] Browser supports RequestAnimationFrame
OKAY: [12:20:42] Browser supports the WebScoket API
INFO: [12:20:42] Starting session (trades) for guest
INFO: [12:20:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:20:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATMO
- feedSymbol = NY%5ETMO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:20:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:43] Streamer WS Hostname: 6e1dd9597671
INFO: [12:20:43] Starting the trades app
INFO: [12:20:43] [START]: Symbol loook up for NY^TMO
INFO: [12:20:43] [FINSH]: Symbol loook up for NY^TMO
INFO: [12:20:43] Loaded configuration for trades
INFO: [12:20:43] Creating trades table...
INFO: [12:20:43] Starting trades table for NASDAQ:SOUNW without montage
INFO: [12:20:44] lo-streamer/1/dist-swarm
INFO: [12:20:44] lo-streamer/1/dist-swarm
INFO: [12:20:44] lo-streamer/1/dist-swarm
INFO: [12:20:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:42] Language: en-US
OKAY: [12:20:42] Cookies are enabled
OKAY: [12:20:42] Browser supports RequestAnimationFrame
OKAY: [12:20:42] Browser supports the WebScoket API
INFO: [12:20:42] Starting session (trades) for guest
INFO: [12:20:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:20:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATMO
- feedSymbol = NY%5ETMO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:20:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:43] Streamer WS Hostname: 6e1dd9597671
INFO: [12:20:43] Starting the trades app
INFO: [12:20:43] [START]: Symbol loook up for NY^TMO
INFO: [12:20:43] [FINSH]: Symbol loook up for NY^TMO
INFO: [12:20:43] Loaded configuration for trades
INFO: [12:20:43] Creating trades table...
INFO: [12:20:43] Starting trades table for NASDAQ:SOUNW without montage
INFO: [12:20:44] lo-streamer/1/dist-swarm
INFO: [12:20:44] lo-streamer/1/dist-swarm
INFO: [12:20:44] lo-streamer/1/dist-swarm