ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc (TMO)

517.72
-0.92
(-0.18%)
Cerrado 22 Marzo 2:00PM
517.72
0.00
(0.00%)
Fuera de horario: 5:53PM
NASDAQ (SoundHound AI In…
NASDAQ (SoundHound AI Inc)
Montaje
Ratio Compra/Venta
Compra: 45,787
Neutral: 1,460
Venta: 33,679
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
14:00:004.34104.174.3482,188200nasd
14:00:004.3410Odd lotCompra4.174.3482,188199nasd
14:00:004.18013004.174.3482,178198nasd
13:59:324.1801300Venta4.184.3482,178197nasd
13:58:284.291Odd lotCompra4.164.3481,878196nasd
13:58:284.161Odd lotVenta4.164.3481,877195nasd
13:58:284.3445Odd lotCompra4.164.3481,876194nasd
13:56:394.201Odd lotVenta4.184.4281,831193nasd
13:50:204.182Odd lotVenta4.164.4281,830192nasd
13:39:594.36011,000Venta4.354.3981,828191nasd
13:39:594.382Odd lotCompra4.354.3980,828190nasd
13:39:594.38100Compra4.354.3980,826189nasd
13:39:594.361,000Venta4.354.3980,726188nasd
13:39:594.352Odd lotVenta4.364.3979,726187nasd
13:34:334.3854Odd lot4.364.4179,724186nasd
13:34:334.3851Odd lot4.364.4179,720185nasd
13:26:484.42250Compra4.364.4279,719184nasd
13:22:084.405004.364.4479,469183nasd
13:21:254.39862Odd lotVenta4.364.4478,969182nasd
13:20:474.4051214.364.4578,967181nasd
12:46:314.35012,100Venta4.354.3878,846180nasd
12:46:314.332,100Venta4.354.3876,746179nasd
12:46:314.35011,000Venta4.354.3874,646178nasd
12:46:314.35013,600Venta4.354.3873,646177nasd
12:46:314.351,000Venta4.354.3870,046176nasd
12:46:314.353,600Venta4.354.3869,046175nasd
12:44:314.382,000Compra4.354.3865,446174nasd
12:44:314.38100Compra4.354.3863,446173nasd
12:37:044.38100Compra4.354.3863,346172nasd
12:34:574.381,000Venta4.384.4663,246171nasd
12:34:574.39100Venta4.384.4662,246170nasd
12:30:574.46120Compra4.384.4662,146169nasd
12:14:044.4360Odd lotCompra4.384.4462,026168nasd
12:13:454.429Odd lotCompra4.384.4461,966167nasd
12:13:054.4644Odd lotCompra4.384.4661,957166nasd
12:10:394.4233400Compra4.384.4461,913165nasd
12:06:074.43487Venta4.434.4561,513164nasd
12:06:074.43100Venta4.434.4561,026163nasd
12:02:214.4254004.384.4760,926162nasd
11:56:114.4241100Venta4.384.4760,526161nasd
11:55:234.46959Odd lotCompra4.384.4760,426160nasd
11:52:164.4301600Venta4.394.4860,417159nasd
11:52:164.43900Venta4.394.4859,817158nasd
11:52:164.43600Venta4.434.4858,917157nasd
11:52:164.4301300Venta4.434.4858,317156nasd
11:52:164.43011,800Venta4.434.4858,017155nasd
11:52:164.43300Venta4.434.4856,217154nasd
11:52:164.431,800Venta4.434.4855,917153nasd
11:52:164.44100Venta4.434.4854,117152nasd
11:52:164.44100Venta4.434.4854,017151nasd
11:52:164.44100Venta4.434.4853,917150nasd
11:51:534.47861,000Compra4.434.4853,817149nasd
11:49:454.47921,400Compra4.434.4952,817148nasd
11:49:444.49600Compra4.434.4951,417147nasd
11:35:394.441604.434.4550,817146nasd
11:35:354.441604.434.4550,657145nasd
11:35:154.44100Venta4.444.4550,497144nasd
11:35:154.44308Venta4.444.4550,397143nasd
11:35:154.44128Venta4.444.4550,089142nasd
11:35:154.44192Venta4.444.4549,961141nasd
11:35:154.4464Odd lotVenta4.444.4549,769140nasd
11:35:154.445Odd lotVenta4.444.4549,705139nasd
11:35:154.44180Venta4.444.4549,700138nasd
11:34:494.44300Venta4.444.4549,520137nasd
11:34:494.44400Venta4.444.4549,220136nasd
11:34:494.44200Venta4.444.4548,820135nasd
11:34:494.45100Compra4.444.4548,620134nasd
11:33:024.4411Odd lot4.434.4548,520133nasd
11:32:054.445Odd lot4.434.4548,509132nasd
11:28:294.4799Odd lotCompra4.434.4648,504131nasd
11:27:134.46167Compra4.434.4748,405130nasd
11:27:134.46256Compra4.434.4748,238129nasd
11:27:134.4664Odd lotCompra4.434.4747,982128nasd
11:27:134.4664Odd lotCompra4.434.4747,918127nasd
11:27:134.46128Compra4.434.4747,854126nasd
11:27:134.46320Compra4.434.4747,726125nasd
11:26:104.47400Compra4.434.4747,406124nasd
11:24:334.49171Venta4.434.6447,006123nasd
11:24:334.4964Odd lotVenta4.434.6446,835122nasd
11:24:304.501Odd lotCompra4.434.4946,771121nasd
11:24:304.5073Odd lotCompra4.434.4946,770120nasd
11:24:304.491,892Compra4.434.4946,697119nasd
11:24:304.49200Compra4.434.4944,805118nasd
11:24:304.491,000Compra4.434.4944,605117nasd
11:24:304.4781,000Compra4.434.4943,605116nasd
11:16:114.4921Odd lotCompra4.434.4642,605115nasd
11:16:114.466Odd lotCompra4.434.4642,584114nasd
11:12:204.426Odd lotVenta4.384.4942,578113nasd
11:12:164.48852Odd lotCompra4.384.4942,572112nasd
11:09:094.4351Odd lot4.384.4942,570111nasd
11:09:094.381Odd lotVenta4.384.4942,569110nasd
11:09:094.4299111Venta4.384.4942,568109nasd
11:08:264.4899672Compra4.384.4942,457108nasd
11:08:264.48993,428Compra4.384.4941,785107nasd
11:08:264.49672Compra4.384.4938,357106nasd
11:08:264.493,428Compra4.384.4937,685105nasd
11:08:264.48994,900Compra4.384.4934,257104nasd
11:08:264.494,900Compra4.384.4929,357103nasd
11:08:264.46100Compra4.384.4924,457102nasd
11:06:334.4275Odd lot4.384.4624,357101nasd