Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (SoundHound AI Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 4.34 | 10 | 4.17 | 4.34 | 82,188 | 200 | nasd | |||
14:00:00 | 4.34 | 10 | Odd lot | Compra | 4.17 | 4.34 | 82,188 | 199 | nasd | |
14:00:00 | 4.1801 | 300 | 4.17 | 4.34 | 82,178 | 198 | nasd | |||
13:59:32 | 4.1801 | 300 | Venta | 4.18 | 4.34 | 82,178 | 197 | nasd | ||
13:58:28 | 4.29 | 1 | Odd lot | Compra | 4.16 | 4.34 | 81,878 | 196 | nasd | |
13:58:28 | 4.16 | 1 | Odd lot | Venta | 4.16 | 4.34 | 81,877 | 195 | nasd | |
13:58:28 | 4.34 | 45 | Odd lot | Compra | 4.16 | 4.34 | 81,876 | 194 | nasd | |
13:56:39 | 4.20 | 1 | Odd lot | Venta | 4.18 | 4.42 | 81,831 | 193 | nasd | |
13:50:20 | 4.18 | 2 | Odd lot | Venta | 4.16 | 4.42 | 81,830 | 192 | nasd | |
13:39:59 | 4.3601 | 1,000 | Venta | 4.35 | 4.39 | 81,828 | 191 | nasd | ||
13:39:59 | 4.38 | 2 | Odd lot | Compra | 4.35 | 4.39 | 80,828 | 190 | nasd | |
13:39:59 | 4.38 | 100 | Compra | 4.35 | 4.39 | 80,826 | 189 | nasd | ||
13:39:59 | 4.36 | 1,000 | Venta | 4.35 | 4.39 | 80,726 | 188 | nasd | ||
13:39:59 | 4.35 | 2 | Odd lot | Venta | 4.36 | 4.39 | 79,726 | 187 | nasd | |
13:34:33 | 4.385 | 4 | Odd lot | 4.36 | 4.41 | 79,724 | 186 | nasd | ||
13:34:33 | 4.385 | 1 | Odd lot | 4.36 | 4.41 | 79,720 | 185 | nasd | ||
13:26:48 | 4.42 | 250 | Compra | 4.36 | 4.42 | 79,719 | 184 | nasd | ||
13:22:08 | 4.40 | 500 | 4.36 | 4.44 | 79,469 | 183 | nasd | |||
13:21:25 | 4.3986 | 2 | Odd lot | Venta | 4.36 | 4.44 | 78,969 | 182 | nasd | |
13:20:47 | 4.405 | 121 | 4.36 | 4.45 | 78,967 | 181 | nasd | |||
12:46:31 | 4.3501 | 2,100 | Venta | 4.35 | 4.38 | 78,846 | 180 | nasd | ||
12:46:31 | 4.33 | 2,100 | Venta | 4.35 | 4.38 | 76,746 | 179 | nasd | ||
12:46:31 | 4.3501 | 1,000 | Venta | 4.35 | 4.38 | 74,646 | 178 | nasd | ||
12:46:31 | 4.3501 | 3,600 | Venta | 4.35 | 4.38 | 73,646 | 177 | nasd | ||
12:46:31 | 4.35 | 1,000 | Venta | 4.35 | 4.38 | 70,046 | 176 | nasd | ||
12:46:31 | 4.35 | 3,600 | Venta | 4.35 | 4.38 | 69,046 | 175 | nasd | ||
12:44:31 | 4.38 | 2,000 | Compra | 4.35 | 4.38 | 65,446 | 174 | nasd | ||
12:44:31 | 4.38 | 100 | Compra | 4.35 | 4.38 | 63,446 | 173 | nasd | ||
12:37:04 | 4.38 | 100 | Compra | 4.35 | 4.38 | 63,346 | 172 | nasd | ||
12:34:57 | 4.38 | 1,000 | Venta | 4.38 | 4.46 | 63,246 | 171 | nasd | ||
12:34:57 | 4.39 | 100 | Venta | 4.38 | 4.46 | 62,246 | 170 | nasd | ||
12:30:57 | 4.46 | 120 | Compra | 4.38 | 4.46 | 62,146 | 169 | nasd | ||
12:14:04 | 4.43 | 60 | Odd lot | Compra | 4.38 | 4.44 | 62,026 | 168 | nasd | |
12:13:45 | 4.42 | 9 | Odd lot | Compra | 4.38 | 4.44 | 61,966 | 167 | nasd | |
12:13:05 | 4.46 | 44 | Odd lot | Compra | 4.38 | 4.46 | 61,957 | 166 | nasd | |
12:10:39 | 4.4233 | 400 | Compra | 4.38 | 4.44 | 61,913 | 165 | nasd | ||
12:06:07 | 4.43 | 487 | Venta | 4.43 | 4.45 | 61,513 | 164 | nasd | ||
12:06:07 | 4.43 | 100 | Venta | 4.43 | 4.45 | 61,026 | 163 | nasd | ||
12:02:21 | 4.425 | 400 | 4.38 | 4.47 | 60,926 | 162 | nasd | |||
11:56:11 | 4.4241 | 100 | Venta | 4.38 | 4.47 | 60,526 | 161 | nasd | ||
11:55:23 | 4.4695 | 9 | Odd lot | Compra | 4.38 | 4.47 | 60,426 | 160 | nasd | |
11:52:16 | 4.4301 | 600 | Venta | 4.39 | 4.48 | 60,417 | 159 | nasd | ||
11:52:16 | 4.43 | 900 | Venta | 4.39 | 4.48 | 59,817 | 158 | nasd | ||
11:52:16 | 4.43 | 600 | Venta | 4.43 | 4.48 | 58,917 | 157 | nasd | ||
11:52:16 | 4.4301 | 300 | Venta | 4.43 | 4.48 | 58,317 | 156 | nasd | ||
11:52:16 | 4.4301 | 1,800 | Venta | 4.43 | 4.48 | 58,017 | 155 | nasd | ||
11:52:16 | 4.43 | 300 | Venta | 4.43 | 4.48 | 56,217 | 154 | nasd | ||
11:52:16 | 4.43 | 1,800 | Venta | 4.43 | 4.48 | 55,917 | 153 | nasd | ||
11:52:16 | 4.44 | 100 | Venta | 4.43 | 4.48 | 54,117 | 152 | nasd | ||
11:52:16 | 4.44 | 100 | Venta | 4.43 | 4.48 | 54,017 | 151 | nasd | ||
11:52:16 | 4.44 | 100 | Venta | 4.43 | 4.48 | 53,917 | 150 | nasd | ||
11:51:53 | 4.4786 | 1,000 | Compra | 4.43 | 4.48 | 53,817 | 149 | nasd | ||
11:49:45 | 4.4792 | 1,400 | Compra | 4.43 | 4.49 | 52,817 | 148 | nasd | ||
11:49:44 | 4.49 | 600 | Compra | 4.43 | 4.49 | 51,417 | 147 | nasd | ||
11:35:39 | 4.44 | 160 | 4.43 | 4.45 | 50,817 | 146 | nasd | |||
11:35:35 | 4.44 | 160 | 4.43 | 4.45 | 50,657 | 145 | nasd | |||
11:35:15 | 4.44 | 100 | Venta | 4.44 | 4.45 | 50,497 | 144 | nasd | ||
11:35:15 | 4.44 | 308 | Venta | 4.44 | 4.45 | 50,397 | 143 | nasd | ||
11:35:15 | 4.44 | 128 | Venta | 4.44 | 4.45 | 50,089 | 142 | nasd | ||
11:35:15 | 4.44 | 192 | Venta | 4.44 | 4.45 | 49,961 | 141 | nasd | ||
11:35:15 | 4.44 | 64 | Odd lot | Venta | 4.44 | 4.45 | 49,769 | 140 | nasd | |
11:35:15 | 4.44 | 5 | Odd lot | Venta | 4.44 | 4.45 | 49,705 | 139 | nasd | |
11:35:15 | 4.44 | 180 | Venta | 4.44 | 4.45 | 49,700 | 138 | nasd | ||
11:34:49 | 4.44 | 300 | Venta | 4.44 | 4.45 | 49,520 | 137 | nasd | ||
11:34:49 | 4.44 | 400 | Venta | 4.44 | 4.45 | 49,220 | 136 | nasd | ||
11:34:49 | 4.44 | 200 | Venta | 4.44 | 4.45 | 48,820 | 135 | nasd | ||
11:34:49 | 4.45 | 100 | Compra | 4.44 | 4.45 | 48,620 | 134 | nasd | ||
11:33:02 | 4.44 | 11 | Odd lot | 4.43 | 4.45 | 48,520 | 133 | nasd | ||
11:32:05 | 4.44 | 5 | Odd lot | 4.43 | 4.45 | 48,509 | 132 | nasd | ||
11:28:29 | 4.47 | 99 | Odd lot | Compra | 4.43 | 4.46 | 48,504 | 131 | nasd | |
11:27:13 | 4.46 | 167 | Compra | 4.43 | 4.47 | 48,405 | 130 | nasd | ||
11:27:13 | 4.46 | 256 | Compra | 4.43 | 4.47 | 48,238 | 129 | nasd | ||
11:27:13 | 4.46 | 64 | Odd lot | Compra | 4.43 | 4.47 | 47,982 | 128 | nasd | |
11:27:13 | 4.46 | 64 | Odd lot | Compra | 4.43 | 4.47 | 47,918 | 127 | nasd | |
11:27:13 | 4.46 | 128 | Compra | 4.43 | 4.47 | 47,854 | 126 | nasd | ||
11:27:13 | 4.46 | 320 | Compra | 4.43 | 4.47 | 47,726 | 125 | nasd | ||
11:26:10 | 4.47 | 400 | Compra | 4.43 | 4.47 | 47,406 | 124 | nasd | ||
11:24:33 | 4.49 | 171 | Venta | 4.43 | 4.64 | 47,006 | 123 | nasd | ||
11:24:33 | 4.49 | 64 | Odd lot | Venta | 4.43 | 4.64 | 46,835 | 122 | nasd | |
11:24:30 | 4.50 | 1 | Odd lot | Compra | 4.43 | 4.49 | 46,771 | 121 | nasd | |
11:24:30 | 4.50 | 73 | Odd lot | Compra | 4.43 | 4.49 | 46,770 | 120 | nasd | |
11:24:30 | 4.49 | 1,892 | Compra | 4.43 | 4.49 | 46,697 | 119 | nasd | ||
11:24:30 | 4.49 | 200 | Compra | 4.43 | 4.49 | 44,805 | 118 | nasd | ||
11:24:30 | 4.49 | 1,000 | Compra | 4.43 | 4.49 | 44,605 | 117 | nasd | ||
11:24:30 | 4.478 | 1,000 | Compra | 4.43 | 4.49 | 43,605 | 116 | nasd | ||
11:16:11 | 4.49 | 21 | Odd lot | Compra | 4.43 | 4.46 | 42,605 | 115 | nasd | |
11:16:11 | 4.46 | 6 | Odd lot | Compra | 4.43 | 4.46 | 42,584 | 114 | nasd | |
11:12:20 | 4.42 | 6 | Odd lot | Venta | 4.38 | 4.49 | 42,578 | 113 | nasd | |
11:12:16 | 4.4885 | 2 | Odd lot | Compra | 4.38 | 4.49 | 42,572 | 112 | nasd | |
11:09:09 | 4.435 | 1 | Odd lot | 4.38 | 4.49 | 42,570 | 111 | nasd | ||
11:09:09 | 4.38 | 1 | Odd lot | Venta | 4.38 | 4.49 | 42,569 | 110 | nasd | |
11:09:09 | 4.4299 | 111 | Venta | 4.38 | 4.49 | 42,568 | 109 | nasd | ||
11:08:26 | 4.4899 | 672 | Compra | 4.38 | 4.49 | 42,457 | 108 | nasd | ||
11:08:26 | 4.4899 | 3,428 | Compra | 4.38 | 4.49 | 41,785 | 107 | nasd | ||
11:08:26 | 4.49 | 672 | Compra | 4.38 | 4.49 | 38,357 | 106 | nasd | ||
11:08:26 | 4.49 | 3,428 | Compra | 4.38 | 4.49 | 37,685 | 105 | nasd | ||
11:08:26 | 4.4899 | 4,900 | Compra | 4.38 | 4.49 | 34,257 | 104 | nasd | ||
11:08:26 | 4.49 | 4,900 | Compra | 4.38 | 4.49 | 29,357 | 103 | nasd | ||
11:08:26 | 4.46 | 100 | Compra | 4.38 | 4.49 | 24,457 | 102 | nasd | ||
11:06:33 | 4.42 | 75 | Odd lot | 4.38 | 4.46 | 24,357 | 101 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones