Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TNET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 102.86 | -1.06 | -1.02% | 103.74 | 104.425 | 102.12 | 254,018 |
| 17 May 2024 | 103.92 | 0.73 | 0.71% | 103.55 | 104.59 | 103.0936 | 184,506 |
| 16 May 2024 | 103.19 | 0.40 | 0.39% | 102.61 | 104.54 | 102.53 | 199,539 |
| 15 May 2024 | 102.79 | 1.76 | 1.74% | 101.62 | 103.24 | 101.24 | 201,759 |
| 14 May 2024 | 101.03 | -0.96 | -0.94% | 102.69 | 102.81 | 100.92 | 174,107 |
| 13 May 2024 | 101.99 | -1.47 | -1.42% | 103.93 | 104.92 | 101.99 | 171,492 |
| 10 May 2024 | 103.46 | 0.98 | 0.96% | 103.13 | 103.74 | 101.85 | 251,041 |
| 09 May 2024 | 102.48 | -0.75 | -0.73% | 103.51 | 104.17 | 102.11 | 236,865 |
| 08 May 2024 | 103.23 | -1.78 | -1.70% | 104.83 | 104.83 | 102.65 | 240,377 |
| 07 May 2024 | 105.01 | 2.69 | 2.63% | 102.78 | 105.39 | 101.685 | 366,507 |
| 06 May 2024 | 102.32 | 1.19 | 1.18% | 101.74 | 103.99 | 101.60 | 369,426 |
| 03 May 2024 | 101.13 | -0.80 | -0.78% | 103.10 | 103.985 | 101.11 | 275,916 |
| 02 May 2024 | 101.93 | 0.18 | 0.18% | 102.51 | 103.05 | 100.71 | 317,104 |
| 01 May 2024 | 101.75 | 1.38 | 1.37% | 101.02 | 103.99 | 100.655 | 458,093 |
| 30 Abr 2024 | 100.37 | -2.94 | -2.85% | 103.94 | 106.07 | 99.8844 | 661,163 |
| 29 Abr 2024 | 103.31 | -2.41 | -2.28% | 105.23 | 107.00 | 102.15 | 597,729 |
| 26 Abr 2024 | 105.72 | -21.06 | -16.61% | 112.46 | 114.365 | 105.46 | 774,233 |
| 25 Abr 2024 | 126.78 | -0.82 | -0.64% | 126.83 | 127.60 | 125.32 | 254,707 |
| 24 Abr 2024 | 127.60 | -2.06 | -1.59% | 128.99 | 129.37 | 127.24 | 221,789 |
| 23 Abr 2024 | 129.66 | -0.02 | -0.02% | 129.90 | 130.69 | 128.74 | 136,313 |
| 22 Abr 2024 | 129.68 | 1.42 | 1.11% | 129.17 | 130.83 | 128.66 | 115,643 |
| 19 Abr 2024 | 128.26 | -1.24 | -0.96% | 129.48 | 130.46 | 127.57 | 169,442 |
| 18 Abr 2024 | 129.50 | 0.38 | 0.29% | 129.10 | 131.26 | 129.10 | 294,544 |
| 17 Abr 2024 | 129.12 | 2.31 | 1.82% | 127.92 | 129.69 | 126.76 | 192,994 |
| 16 Abr 2024 | 126.81 | 0.08 | 0.06% | 126.33 | 127.42 | 125.01 | 95,782 |
| 15 Abr 2024 | 126.73 | -1.32 | -1.03% | 128.72 | 129.195 | 125.89 | 150,450 |
| 12 Abr 2024 | 128.05 | -3.12 | -2.38% | 130.02 | 130.9999 | 127.52 | 136,745 |
| 11 Abr 2024 | 131.17 | 1.37 | 1.06% | 129.67 | 131.27 | 128.85 | 252,226 |
| 10 Abr 2024 | 129.80 | -1.18 | -0.90% | 129.65 | 130.02 | 127.325 | 207,385 |
| 09 Abr 2024 | 130.98 | 1.33 | 1.03% | 130.00 | 131.19 | 128.63 | 185,715 |
| 08 Abr 2024 | 129.65 | 0.83 | 0.64% | 129.04 | 129.79 | 128.35 | 178,092 |
| 05 Abr 2024 | 128.82 | 0.97 | 0.76% | 128.16 | 129.525 | 127.33 | 175,385 |
| 04 Abr 2024 | 127.85 | -5.71 | -4.28% | 134.67 | 135.09 | 127.76 | 178,708 |
| 03 Abr 2024 | 133.56 | 1.26 | 0.95% | 131.56 | 134.25 | 131.825 | 187,806 |
| 02 Abr 2024 | 132.30 | -0.11 | -0.08% | 130.90 | 132.79 | 130.79 | 218,158 |
| 01 Abr 2024 | 132.41 | -0.08 | -0.06% | 132.37 | 132.42 | 130.15 | 199,498 |
| 28 Mar 2024 | 132.49 | 0.23 | 0.17% | 132.62 | 133.94 | 132.45 | 232,900 |
| 27 Mar 2024 | 132.26 | 0.60 | 0.46% | 132.52 | 133.48 | 131.555 | 148,597 |
| 26 Mar 2024 | 131.66 | 0.46 | 0.35% | 131.70 | 132.15 | 130.74 | 157,612 |
| 25 Mar 2024 | 131.20 | -0.58 | -0.44% | 131.99 | 131.99 | 130.76 | 105,945 |
| 22 Mar 2024 | 131.78 | -0.43 | -0.33% | 132.97 | 132.97 | 131.03 | 140,176 |
| 21 Mar 2024 | 132.21 | 2.29 | 1.76% | 130.56 | 132.5125 | 129.94 | 248,629 |
| 20 Mar 2024 | 129.92 | 0.92 | 0.71% | 129.17 | 130.47 | 128.75 | 204,771 |
| 19 Mar 2024 | 129.00 | 1.89 | 1.49% | 127.11 | 129.465 | 126.00 | 165,184 |
| 18 Mar 2024 | 127.11 | 1.46 | 1.16% | 126.15 | 128.03 | 125.46 | 191,591 |
| 15 Mar 2024 | 125.65 | -0.45 | -0.36% | 125.37 | 127.526 | 124.96 | 245,793 |
| 14 Mar 2024 | 126.10 | -0.14 | -0.11% | 126.30 | 126.84 | 125.06 | 164,601 |
| 13 Mar 2024 | 126.24 | 1.47 | 1.18% | 124.11 | 127.26 | 124.03 | 214,240 |
| 12 Mar 2024 | 124.77 | 1.54 | 1.25% | 123.55 | 125.035 | 122.20 | 179,369 |
| 11 Mar 2024 | 123.23 | -2.82 | -2.24% | 125.28 | 125.68 | 122.34 | 225,487 |
| 08 Mar 2024 | 126.05 | 0.74 | 0.59% | 125.93 | 127.205 | 125.41 | 168,977 |
| 07 Mar 2024 | 125.31 | 0.14 | 0.11% | 126.04 | 126.78 | 124.72 | 180,513 |
| 06 Mar 2024 | 125.17 | 0.59 | 0.47% | 125.60 | 126.25 | 124.40 | 201,438 |
| 05 Mar 2024 | 124.58 | -2.59 | -2.04% | 127.01 | 128.18 | 123.86 | 158,441 |
| 04 Mar 2024 | 127.17 | -0.43 | -0.34% | 128.51 | 129.55 | 126.47 | 184,845 |
| 01 Mar 2024 | 127.60 | -0.41 | -0.32% | 127.84 | 129.3367 | 126.03 | 254,041 |
| 29 Feb 2024 | 128.01 | -0.15 | -0.12% | 129.22 | 130.25 | 126.04 | 288,702 |
| 28 Feb 2024 | 128.16 | -3.04 | -2.32% | 130.59 | 132.6219 | 128.11 | 244,838 |
| 27 Feb 2024 | 131.20 | 1.70 | 1.31% | 130.00 | 131.25 | 129.43 | 232,009 |
| 26 Feb 2024 | 129.50 | 1.14 | 0.89% | 128.12 | 130.675 | 127.76 | 322,966 |
| 23 Feb 2024 | 128.36 | 3.76 | 3.02% | 125.00 | 128.45 | 124.60 | 269,796 |
| 22 Feb 2024 | 124.60 | 1.18 | 0.96% | 123.03 | 125.65 | 122.59 | 289,330 |
| 21 Feb 2024 | 123.42 | 0.18 | 0.15% | 122.63 | 123.64 | 120.40 | 310,769 |
