Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tempur Sealy International Inc | TPX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 49.92 | 18:18:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.17 | 49.78 | 50.575 | 49.92 | 49.89 |
Resumen Histórico TPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.32 | 51.02 | 48.38 | 49.69 | 1,444,214 | 0.60 | 1.22% |
| 1 Month | 56.85 | 56.98 | 48.38 | 51.59 | 1,615,473 | -6.93 | -12.19% |
| 3 Months | 49.64 | 57.13 | 48.38 | 52.46 | 1,730,579 | 0.28 | 0.56% |
| 6 Months | 38.86 | 57.13 | 36.12 | 47.95 | 1,831,897 | 11.06 | 28.46% |
| 1 Year | 35.81 | 57.13 | 34.98 | 44.61 | 1,793,912 | 14.11 | 39.40% |
| 3 Years | 40.30 | 57.13 | 20.03 | 37.59 | 2,043,549 | 9.62 | 23.87% |
| 5 Years | 61.35 | 103.41 | 20.03 | 42.65 | 1,673,686 | -11.43 | -18.63% |
TPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 49.92 | 0.03 | 0.06% | 50.17 | 50.575 | 49.78 | 804,007 |
| 25 Abr 2024 | 49.89 | -0.63 | -1.25% | 49.01 | 49.90 | 48.78 | 1,255,566 |
| 24 Abr 2024 | 50.52 | 0.21 | 0.42% | 50.36 | 51.02 | 49.95 | 1,408,326 |
| 23 Abr 2024 | 50.31 | 1.18 | 2.40% | 49.36 | 50.82 | 48.88 | 1,439,082 |
| 22 Abr 2024 | 49.13 | 0.37 | 0.76% | 49.17 | 49.285 | 48.50 | 1,639,741 |
| 19 Abr 2024 | 48.76 | -0.78 | -1.57% | 49.32 | 49.86 | 48.38 | 1,478,355 |
| 18 Abr 2024 | 49.54 | 0.25 | 0.51% | 49.82 | 50.18 | 49.235 | 1,356,089 |
| 17 Abr 2024 | 49.29 | -0.65 | -1.30% | 50.30 | 50.45 | 49.28 | 1,186,495 |
| 16 Abr 2024 | 49.94 | -0.08 | -0.16% | 49.45 | 50.08 | 49.03 | 1,559,045 |
| 15 Abr 2024 | 50.02 | -0.17 | -0.34% | 50.96 | 51.30 | 49.66 | 1,775,153 |
| 12 Abr 2024 | 50.19 | -1.18 | -2.30% | 51.06 | 51.29 | 49.87 | 2,197,116 |
| 11 Abr 2024 | 51.37 | -0.65 | -1.25% | 52.30 | 52.50 | 51.29 | 1,280,284 |
| 10 Abr 2024 | 52.02 | -1.57 | -2.93% | 52.03 | 53.02 | 51.76 | 2,444,715 |
| 09 Abr 2024 | 53.59 | -0.03 | -0.06% | 53.97 | 54.17 | 53.23 | 1,421,472 |
| 08 Abr 2024 | 53.62 | -0.08 | -0.15% | 53.81 | 54.21 | 53.395 | 1,975,399 |
| 05 Abr 2024 | 53.70 | 0.85 | 1.61% | 53.51 | 54.01 | 53.39 | 1,707,301 |
| 04 Abr 2024 | 52.85 | -0.61 | -1.14% | 54.12 | 54.31 | 52.74 | 1,147,751 |
| 03 Abr 2024 | 53.46 | -0.48 | -0.89% | 53.63 | 54.025 | 53.16 | 1,698,013 |
| 02 Abr 2024 | 53.94 | -1.57 | -2.83% | 53.86 | 54.0196 | 53.18 | 1,741,523 |
| 01 Abr 2024 | 55.51 | -1.31 | -2.31% | 56.85 | 56.98 | 55.48 | 1,982,569 |
| 28 Mar 2024 | 56.82 | 0.59 | 1.05% | 56.66 | 57.13 | 56.26 | 1,465,226 |
| 27 Mar 2024 | 56.23 | 0.16 | 0.29% | 56.39 | 56.52 | 55.63 | 1,312,843 |
