Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.78 | 68.78 | 68.78 | 0 | 0 | CS |
| 4 | 0 | 0 | 68.78 | 68.78 | 68.78 | 0 | 0 | CS |
| 12 | 11.63 | 20.3499562555 | 57.15 | 69.55 | 53.54 | 1281662 | 63.18249955 | CS |
| 26 | 14.78 | 27.3703703704 | 54 | 69.55 | 47.46 | 1348337 | 57.62999179 | CS |
| 52 | 12.58 | 22.384341637 | 56.2 | 69.55 | 45.04 | 1452963 | 53.754041 | CS |
| 156 | 38.39 | 126.324448832 | 30.39 | 69.55 | 20.03 | 1840269 | 40.42689027 | CS |
| 260 | 24.92 | 56.8171454628 | 43.86 | 103.41 | 20.03 | 1773546 | 41.43675097 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742856000 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1742596800 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1742510400 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1742424000 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1742337600 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1742251200 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741992000 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741905600 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741819200 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741732800 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741646400 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741390800 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741304400 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741218000 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741131600 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1741045200 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1740786000 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1740699600 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1740613200 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1740526800 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1740440400 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1740181200 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1740094800 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1740008400 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1739922000 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1739576400 | 68.78 | 0.34 | 0.50 | 68.96 | 69.55 | 68.3 | 2993276 |
| 1739490000 | 68.44 | 1.94 | 2.92 | 67.13 | 68.48 | 66.29 | 2773872 |
| 1739403600 | 66.5 | -0.08 | -0.12 | 65.04 | 66.55 | 64.709999 | 2390914 |
| 1739317200 | 66.58 | 1.83 | 2.83 | 65.93 | 66.765 | 65.39 | 4070319 |
| 1739230800 | 64.75 | 0.31 | 0.48 | 64.44 | 64.93 | 64.09 | 2209328 |
| 1738971600 | 64.44 | -0.82 | -1.26 | 65.26 | 65.599999 | 64.209999 | 2219615 |
| 1738885200 | 65.26 | -1.25 | -1.88 | 66.56 | 66.879999 | 65 | 3086312 |
| 1738798800 | 66.51 | 1.72 | 2.65 | 65.459999 | 66.69 | 63.853 | 4493137 |
| 1738712400 | 64.79 | -2.13 | -3.18 | 66.5 | 67.455 | 64.43 | 5932664 |
| 1738626000 | 66.92 | 3.78 | 5.99 | 65.675 | 68.53 | 65.15 | 7933883 |
| 1738366800 | 63.14 | -1.23 | -1.91 | 64.019999 | 64.489999 | 62.98 | 2064725 |
| 1738280400 | 64.37 | 2.34 | 3.77 | 62.43 | 64.65 | 62.43 | 2937648 |
| 1738194000 | 62.03 | 1.41 | 2.33 | 61.88 | 62.87 | 60.58 | 2920566 |
| 1738107600 | 60.62 | 0.96 | 1.61 | 59.5 | 61.14 | 59.28 | 3699903 |
| 1738021200 | 59.66 | -0.41 | -0.68 | 59.27 | 60.6783 | 59.27 | 1774709 |
| 1737762000 | 60.07 | -0.58 | -0.96 | 60.24 | 60.25 | 59.3 | 1952753 |
| 1737675600 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1737589200 | 60.65 | -0.46 | -0.75 | 61.46 | 61.46 | 60.39 | 1232244 |
| 1737502800 | 61.11 | 1.51 | 2.53 | 59.87 | 61.28 | 59.69 | 1536009 |
| 1737157200 | 59.6 | 0.06 | 0.10 | 59.94 | 60.16 | 59.45 | 1178745 |
| 1737070800 | 59.54 | 1.9 | 3.30 | 57.9 | 59.6014 | 57.665 | 1796581 |
| 1736984400 | 57.64 | 0.94 | 1.66 | 57.8 | 58.23 | 57.35 | 1171923 |
| 1736898000 | 56.7 | 0.63 | 1.12 | 56.07 | 57.02 | 56.05 | 1181638 |
| 1736811600 | 56.07 | 0.93 | 1.69 | 54.82 | 56.07 | 54.59 | 1138475 |
| 1736552400 | 55.14 | 0.02 | 0.04 | 54.635 | 55.77 | 54.5 | 1011265 |
| 1736379600 | 55.12 | 0.14 | 0.25 | 54.07 | 55.27 | 53.54 | 757928 |
| 1736293200 | 54.98 | -0.52 | -0.94 | 55.76 | 55.8698 | 54.42 | 1067383 |
| 1736206800 | 55.5 | -0.24 | -0.43 | 56.005 | 56.78 | 55.355 | 1102811 |
| 1735947600 | 55.74 | -0.08 | -0.14 | 55.97 | 56.33 | 55.36 | 1053407 |
| 1735861200 | 55.82 | -0.87 | -1.53 | 56.975 | 57.06 | 55.77 | 1443001 |
| 1735688400 | 56.69 | -0.29 | -0.51 | 57.15 | 57.55 | 56.64 | 1366366 |
| 1735602000 | 56.98 | 1.95 | 3.54 | 54.45 | 57.26 | 54.23 | 2267362 |
| 1735342800 | 55.03 | -0.8 | -1.43 | 55.52 | 55.87 | 54.63 | 666401 |
| 1735256400 | 55.83 | -0.18 | -0.32 | 55.71 | 56.05 | 55.17 | 765200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
