Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.02008032129 | 19.92 | 20.99 | 19.92 | 57600 | 20.61788213 | CS |
| 4 | -0.27 | -1.27418593676 | 21.19 | 21.23 | 19.415 | 45123 | 20.35691863 | CS |
| 12 | 0.96 | 4.80961923848 | 19.96 | 22.3 | 19.415 | 94374 | 20.7332268 | CS |
| 26 | 2.82 | 15.5801104972 | 18.1 | 22.3 | 17.9 | 67769 | 20.32999574 | CS |
| 52 | 5.64 | 36.9109947644 | 15.28 | 22.3 | 14.7 | 40777 | 19.64232934 | CS |
| 156 | 7.04 | 50.7204610951 | 13.88 | 22.3 | 11.91 | 24230 | 16.9177704 | CS |
| 260 | 14.71 | 236.876006441 | 6.21 | 22.3 | 5.28 | 26567 | 14.08388441 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 20.92 | 0.07 | 0.34 | 20.7 | 20.9729 | 20.7 | 10296 |
| 1742424000 | 20.85 | 0.23 | 1.12 | 20.6 | 20.99 | 20.6 | 53599 |
| 1742337600 | 20.62 | -0.02 | -0.10 | 20.73 | 20.75 | 20.5252 | 81550 |
| 1742251200 | 20.64 | 0.38 | 1.88 | 20.12 | 20.735 | 20.07 | 92878 |
| 1741992000 | 20.26 | 0.35 | 1.76 | 19.92 | 20.45 | 19.92 | 49678 |
| 1741905600 | 19.91 | -0.28 | -1.39 | 20.15 | 20.23 | 19.8 | 61368 |
| 1741819200 | 20.19 | 0.29 | 1.46 | 19.96 | 20.33 | 19.9 | 28787 |
| 1741732800 | 19.9 | 0.22 | 1.12 | 19.8 | 20.04 | 19.76 | 22739 |
| 1741646400 | 19.68 | 0 | 0.00 | 19.46 | 19.8 | 19.415 | 44047 |
| 1741390800 | 19.68 | -0.02 | -0.10 | 19.7 | 19.87 | 19.46 | 63231 |
| 1741304400 | 19.7 | -0.43 | -2.14 | 20.09 | 20.09 | 19.5 | 41770 |
| 1741218000 | 20.13 | -0.04 | -0.22 | 20.31 | 20.31 | 19.86 | 29106 |
| 1741131600 | 20.1749 | -0.23 | -1.10 | 20.15 | 20.4151 | 19.94 | 35655 |
| 1741045200 | 20.4 | -0.4 | -1.90 | 20.99 | 21.02 | 20.3501 | 51603 |
| 1740786000 | 20.7951 | 0.43 | 2.09 | 20.37 | 20.7951 | 20.37 | 19625 |
| 1740699600 | 20.37 | -0.22 | -1.07 | 20.62 | 20.62 | 20.34 | 25267 |
| 1740613200 | 20.59 | 0.19 | 0.93 | 20.41 | 20.74 | 20.41 | 26982 |
| 1740526800 | 20.4 | -0.4 | -1.92 | 20.5 | 20.5 | 20.0432 | 43714 |
| 1740440400 | 20.8 | -0.24 | -1.14 | 20.91 | 21.04 | 20.67 | 90008 |
| 1740181200 | 21.04 | -0.27 | -1.27 | 21.19 | 21.23 | 20.88 | 30953 |
| 1740094800 | 21.31 | -0.04 | -0.19 | 21.21 | 21.34 | 21.02 | 57910 |
| 1740008400 | 21.35 | 0.03 | 0.14 | 21.41 | 21.5 | 21.3 | 9979 |
| 1739922000 | 21.32 | 0.22 | 1.04 | 21.15 | 21.42 | 21.1 | 24143 |
| 1739576400 | 21.1 | -0.01 | -0.05 | 21.04 | 21.28 | 21.02 | 35846 |
| 1739490000 | 21.11 | 0.3 | 1.44 | 20.77 | 21.18 | 20.77 | 35496 |
| 1739403600 | 20.81 | -0.24 | -1.14 | 20.91 | 21.11 | 20.8 | 44062 |
| 1739317200 | 21.05 | -0.21 | -0.99 | 21.13 | 21.18 | 20.92 | 25939 |
| 1739230800 | 21.26 | 0.26 | 1.24 | 21.11 | 21.3593 | 21.11 | 27491 |
| 1738971600 | 21 | -0.05 | -0.24 | 20.91 | 21.105 | 20.91 | 29193 |
| 1738885200 | 21.05 | -0.32 | -1.50 | 21.4 | 21.4 | 20.99 | 26163 |
| 1738798800 | 21.37 | 0.16 | 0.75 | 21.28 | 21.5 | 21.16 | 27239 |
| 1738712400 | 21.21 | 0.1 | 0.47 | 20.99 | 21.2843 | 20.99 | 53459 |
| 1738626000 | 21.11 | 0.17 | 0.81 | 20.66 | 21.2 | 20.64 | 31950 |
| 1738366800 | 20.94 | -0.35 | -1.64 | 21.3 | 21.3 | 20.86 | 50808 |
| 1738280400 | 21.29 | 0.2 | 0.95 | 21.17 | 21.45 | 21.17 | 40514 |
| 1738194000 | 21.09 | 0.06 | 0.29 | 21.09 | 21.2675 | 21.04 | 26108 |
| 1738107600 | 21.03 | 0.24 | 1.15 | 20.78 | 21.03 | 20.71 | 62640 |
| 1738021200 | 20.79 | -1.11 | -5.07 | 21.35 | 21.35 | 20.7525 | 24467 |
| 1737762000 | 21.9 | 0.04 | 0.16 | 21.94 | 22.13 | 21.8701 | 19397 |
| 1737675600 | 21.8646 | 0 | 0.00 | 21.8646 | 21.8646 | 21.8646 | 0 |
| 1737589200 | 21.8646 | -0.31 | -1.38 | 22.0413 | 22.16 | 21.86 | 590436 |
| 1737502800 | 22.17 | 0.32 | 1.46 | 21.9579 | 22.3 | 21.9579 | 38407 |
| 1737157200 | 21.85 | 0.15 | 0.69 | 21.8 | 21.98 | 21.695 | 74975 |
| 1737070800 | 21.7 | 0.24 | 1.12 | 21.42 | 21.7583 | 21.42 | 293080 |
| 1736984400 | 21.46 | 0.24 | 1.12 | 21.58 | 21.58 | 21.41 | 68429 |
| 1736898000 | 21.2213 | 0.48 | 2.32 | 20.81 | 21.32 | 20.81 | 72658 |
| 1736811600 | 20.74 | 0.07 | 0.34 | 20.65 | 20.85 | 20.65 | 73165 |
| 1736552400 | 20.67 | -0.04 | -0.19 | 20.88 | 20.96 | 20.6201 | 124866 |
| 1736379600 | 20.71 | 0.2 | 0.98 | 20.51 | 20.72 | 20.51 | 191675 |
| 1736293200 | 20.51 | -0.02 | -0.10 | 20.58 | 20.62 | 20.47 | 125533 |
| 1736206800 | 20.53 | -0.04 | -0.19 | 20.76 | 20.76 | 20.53 | 190091 |
| 1735947600 | 20.57 | 0.17 | 0.83 | 20.45 | 20.66 | 20.45 | 196171 |
| 1735861200 | 20.4 | 0.33 | 1.67 | 20.14 | 20.43 | 19.94 | 538623 |
| 1735688400 | 20.065 | -0.02 | -0.07 | 20.02 | 20.22 | 20 | 166849 |
| 1735602000 | 20.08 | 0.13 | 0.65 | 19.91 | 20.13 | 19.79 | 221335 |
| 1735342800 | 19.95 | -0.07 | -0.35 | 19.96 | 20.086 | 19.83 | 728057 |
| 1735256400 | 20.02 | -0.19 | -0.94 | 20.09 | 20.18 | 19.92 | 1567870 |
| 1735077840 | 20.21 | 0.48 | 2.43 | 20.01 | 20.23 | 20 | 33282 |
| 1734997200 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
