Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tortoise Power and Energy Infrastructure Fund Inc | TPZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.56 | 13:09:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.64 | 15.56 | 15.64 | 15.56 |
Resumen Histórico TPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.71 | 15.20 | 15.44 | 11,188 | 0.36 | 2.37% |
| 1 Month | 15.00 | 15.71 | 14.70 | 15.14 | 11,061 | 0.56 | 3.73% |
| 3 Months | 14.47 | 15.80 | 14.36 | 15.10 | 9,150 | 1.09 | 7.53% |
| 6 Months | 13.34 | 15.80 | 13.18 | 14.25 | 12,508 | 2.22 | 16.64% |
| 1 Year | 12.74 | 15.80 | 12.45 | 13.81 | 11,767 | 2.82 | 22.14% |
| 3 Years | 12.66 | 15.80 | 11.91 | 13.56 | 16,523 | 2.90 | 22.91% |
| 5 Years | 18.43 | 19.10 | 3.77 | 12.59 | 23,912 | -2.87 | -15.57% |
TPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.56 | 0.00 | 0.00% | 15.51 | 15.71 | 15.43 | 10,808 |
| 09 May 2024 | 15.56 | 0.23 | 1.50% | 15.28 | 15.5601 | 15.28 | 18,504 |
| 08 May 2024 | 15.33 | 0.00 | 0.00% | 15.36 | 15.36 | 15.28 | 14,583 |
| 07 May 2024 | 15.33 | 0.10 | 0.62% | 15.4442 | 15.50 | 15.32 | 8,715 |
| 06 May 2024 | 15.235 | 0.04 | 0.30% | 15.20 | 15.30 | 15.20 | 3,330 |
| 03 May 2024 | 15.19 | 0.05 | 0.33% | 15.27 | 15.27 | 15.14 | 7,765 |
| 02 May 2024 | 15.14 | 0.15 | 1.01% | 15.02 | 15.20 | 15.00 | 6,393 |
| 01 May 2024 | 14.989 | -0.03 | -0.21% | 15.00 | 15.20 | 14.9252 | 9,843 |
| 30 Abr 2024 | 15.02 | -0.18 | -1.18% | 15.20 | 15.20 | 15.0022 | 13,971 |
| 29 Abr 2024 | 15.20 | 0.05 | 0.36% | 15.05 | 15.21 | 15.05 | 26,881 |
| 26 Abr 2024 | 15.145 | -0.02 | -0.10% | 15.17 | 15.36 | 15.13 | 7,585 |
| 25 Abr 2024 | 15.16 | 0.01 | 0.07% | 15.075 | 15.16 | 15.075 | 5,176 |
| 24 Abr 2024 | 15.15 | 0.01 | 0.07% | 15.17 | 15.17 | 15.0665 | 12,721 |
| 23 Abr 2024 | 15.1401 | 0.04 | 0.24% | 15.1094 | 15.17 | 15.06 | 12,821 |
| 22 Abr 2024 | 15.104 | -0.01 | -0.04% | 15.04 | 15.13 | 14.96 | 6,873 |
| 19 Abr 2024 | 15.11 | 0.24 | 1.61% | 14.93 | 15.1164 | 14.93 | 6,915 |
| 18 Abr 2024 | 14.87 | 0.03 | 0.20% | 14.94 | 14.94 | 14.79 | 9,406 |
| 17 Abr 2024 | 14.84 | 0.10 | 0.70% | 14.74 | 14.8725 | 14.74 | 5,793 |
| 16 Abr 2024 | 14.7363 | -0.15 | -1.03% | 14.72 | 14.79 | 14.70 | 20,614 |
| 15 Abr 2024 | 14.89 | -0.16 | -1.06% | 15.00 | 15.218 | 14.83 | 12,524 |
