Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.20180270406 | 19.97 | 20.36 | 18.62 | 16752 | 19.67624264 | CS |
| 4 | -0.29 | -1.41463414634 | 20.5 | 20.99 | 18.62 | 21642 | 20.26587896 | CS |
| 12 | 2.08 | 11.472697187 | 18.13 | 20.99 | 18.13 | 21651 | 19.42718274 | CS |
| 26 | 4.72 | 30.4712717883 | 15.49 | 20.99 | 15.3618 | 21272 | 18.40826467 | CS |
| 52 | 6.33 | 45.6051873199 | 13.88 | 20.99 | 13.79 | 16124 | 17.23495432 | CS |
| 156 | 7.21 | 55.4615384615 | 13 | 20.99 | 11.91 | 17008 | 14.68221704 | CS |
| 260 | 2.83 | 16.2830840046 | 17.38 | 20.99 | 3.77 | 23096 | 12.50638425 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 20.21 | 0.48 | 2.43 | 20.01 | 20.23 | 20 | 33282 |
| 1734997200 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1734738000 | 19.73 | 0.2 | 1.02 | 19.26 | 19.86 | 19.23 | 24057 |
| 1734651600 | 19.53 | -0.05 | -0.23 | 19.61 | 19.73 | 18.62 | 26220 |
| 1734565200 | 19.575 | -0.33 | -1.63 | 19.8 | 20.36 | 19.45 | 15234 |
| 1734478800 | 19.9 | -0.11 | -0.55 | 19.97 | 20.1 | 19.55 | 18250 |
| 1734392400 | 20.01 | -0.21 | -1.01 | 20.12 | 20.42 | 20 | 16523 |
| 1734133200 | 20.215 | -0.08 | -0.37 | 20.14 | 20.4 | 20.14 | 7849 |
| 1734046800 | 20.29 | 0 | 0.00 | 20.21 | 20.46 | 20.152 | 10898 |
| 1733960400 | 20.29 | 0.14 | 0.69 | 20 | 20.43 | 20 | 56051 |
| 1733874000 | 20.15 | -0.08 | -0.40 | 20.2 | 20.365 | 20.086932 | 17323 |
| 1733787600 | 20.23 | -0.35 | -1.70 | 20.62 | 20.77 | 20.18 | 48258 |
| 1733528400 | 20.58 | -0.16 | -0.77 | 20.82 | 20.82 | 20.5207 | 16018 |
| 1733442000 | 20.74 | 0.39 | 1.92 | 20.3 | 20.74 | 20.3 | 9297 |
| 1733355600 | 20.35 | -0.16 | -0.78 | 20.54 | 20.6 | 20.24 | 9768 |
| 1733269200 | 20.51 | 0 | 0.00 | 20.53 | 20.66 | 20.44 | 21168 |
| 1733182800 | 20.51 | -0.31 | -1.49 | 20.95 | 20.99 | 20.431 | 26159 |
| 1732917840 | 20.82 | 0.14 | 0.67 | 20.62 | 20.9399 | 20.56 | 32464 |
| 1732750800 | 20.681 | 0.24 | 1.18 | 20.54 | 20.773 | 20.48 | 27571 |
| 1732664400 | 20.44 | -0.1 | -0.49 | 20.5 | 20.66 | 20.34 | 28088 |
| 1732578000 | 20.54 | -0.36 | -1.72 | 20.8 | 20.96 | 20.365 | 15516 |
| 1732318800 | 20.9 | 0.13 | 0.63 | 20.88 | 20.91 | 20.595 | 14375 |
| 1732232400 | 20.77 | 0.37 | 1.81 | 20.5 | 20.79 | 20.47 | 11699 |
| 1732146000 | 20.4 | 0.05 | 0.25 | 20.46 | 20.48 | 20.337068 | 11160 |
| 1732059600 | 20.35 | 0.13 | 0.64 | 20.31 | 20.38 | 20.0501 | 18390 |
| 1731973200 | 20.22 | 0.18 | 0.90 | 20.16 | 20.3031 | 19.98 | 7134 |
| 1731714000 | 20.039 | 0.32 | 1.62 | 19.72 | 20.1 | 19.53 | 22132 |
| 1731627600 | 19.72 | -0.03 | -0.15 | 19.73 | 19.7984 | 19.495 | 9662 |
| 1731541200 | 19.75 | 0.04 | 0.20 | 19.78 | 19.9282 | 19.6793 | 11502 |
| 1731454800 | 19.71 | -0.57 | -2.81 | 20.03 | 20.0559 | 19.645 | 31444 |
| 1731368400 | 20.28 | 0.54 | 2.74 | 19.85 | 20.397247 | 19.35 | 20501 |
| 1731109200 | 19.74 | 0.09 | 0.46 | 20 | 20 | 19.68 | 11101 |
| 1731022800 | 19.65 | 0.18 | 0.92 | 19.47 | 19.95 | 19.36 | 16663 |
| 1730936400 | 19.47 | 0.48 | 2.53 | 19.32 | 19.56 | 19.095 | 28313 |
| 1730850000 | 18.99 | 0.25 | 1.33 | 18.77 | 19.0837 | 18.74 | 32715 |
| 1730763600 | 18.74 | 0.05 | 0.27 | 18.81 | 18.83 | 18.7188 | 3007 |
| 1730500800 | 18.69 | 0.03 | 0.16 | 18.5 | 18.83 | 18.5 | 9359 |
| 1730414400 | 18.66 | 0.05 | 0.27 | 18.52 | 18.8 | 18.52 | 13415 |
| 1730328000 | 18.61 | 0.07 | 0.38 | 18.64 | 18.6704 | 18.56 | 9799 |
| 1730241600 | 18.54 | -0.09 | -0.48 | 18.58 | 18.69 | 18.51 | 7482 |
| 1730155200 | 18.63 | -0.08 | -0.43 | 18.61 | 18.68 | 18.47 | 3442 |
| 1729896000 | 18.71 | -0.09 | -0.48 | 18.72 | 18.85 | 18.5803 | 12884 |
| 1729809600 | 18.8 | 0.03 | 0.16 | 18.64 | 18.81 | 18.574 | 5611 |
| 1729723200 | 18.77 | -0.01 | -0.05 | 18.82 | 18.84 | 18.7205 | 7020 |
| 1729636800 | 18.78 | 0.13 | 0.70 | 18.65 | 18.83 | 18.65 | 9700 |
| 1729550400 | 18.65 | -0.04 | -0.21 | 18.63 | 18.7444 | 18.62 | 46632 |
| 1729291200 | 18.69 | -0.15 | -0.80 | 18.91 | 18.9799 | 18.67 | 133673 |
| 1729204800 | 18.84 | -0.03 | -0.16 | 18.91 | 19.01 | 18.79 | 12308 |
| 1729118400 | 18.87 | 0.02 | 0.11 | 18.85 | 18.9499 | 18.8 | 13934 |
| 1729032000 | 18.85 | -0.09 | -0.48 | 18.88 | 19.09 | 18.74 | 10537 |
| 1728945600 | 18.94 | 0.24 | 1.28 | 18.78 | 18.95 | 18.685 | 21221 |
| 1728686400 | 18.7 | 0.05 | 0.27 | 18.6 | 18.7655 | 18.6 | 45235 |
| 1728600000 | 18.65 | -0.06 | -0.32 | 18.78 | 18.78 | 18.61 | 41661 |
| 1728513600 | 18.71 | 0.21 | 1.14 | 18.51 | 18.76 | 18.47 | 20493 |
| 1728427200 | 18.5 | -0.13 | -0.70 | 18.57 | 18.7 | 18.4701 | 18081 |
| 1728340800 | 18.63 | 0.09 | 0.49 | 18.63 | 18.765 | 18.58 | 19115 |
| 1728081600 | 18.54 | 0.02 | 0.11 | 18.66 | 18.7163 | 18.5057 | 54311 |
| 1727995200 | 18.52 | 0.18 | 0.98 | 18.39 | 18.52 | 18.3387 | 44707 |
| 1727908800 | 18.34 | 0.14 | 0.77 | 18.25 | 18.3742 | 18.25 | 25431 |
| 1727822400 | 18.2 | 0.09 | 0.50 | 18.13 | 18.41 | 18.13 | 14832 |
| 1727736000 | 18.11 | -0.03 | -0.17 | 18.16 | 18.28 | 18.065 | 70134 |
| 1727476800 | 18.14 | -0.01 | -0.06 | 18.17 | 18.295 | 18.05 | 10686 |
| 1727390400 | 18.15 | -0.14 | -0.77 | 18.3 | 18.4499 | 18.1101 | 52459 |
| 1727304000 | 18.29 | -0.07 | -0.38 | 18.49 | 18.5 | 18.25 | 42734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
