Cotización Topaz Energy - TPZ | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Topaz Energy Corp (TPZ) Cotización

Topaz Energy Corp (TPZ)

29.35

0.80

( 2.80% )

Actualizado: 11:02:19

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

29.35

Postura de Compra

29.36

Postura de Venta

29.38

Volume Operado de la Acción

86,769

28.74 Rango del Día 29.38

18.03 Rango de 52 semanas 29.44

Capitalización de Mercado [m]

Precio Anterior

28.55

Precio de Apertura

28.81

Hora

Última hora de negociación

11:02:17

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

270,374

Acciones en circulación

144,741,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

89.43

Beneficio por acción (BPA)

0.33

turnover

321.42M

Beneficio neto

47.64M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.topazenergy.ca

Sede

Calgary, Alberta, Can

Fundado

-

Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $28.55. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 29.44.

Topaz Energy currently has 144,741,000 shares in issue. The market capitalisation of Topaz Energy is $4.13 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 89.43.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.38	4.93385770468	27.97	29.44	27.44	292003	28.24478478	CS
4	2.3	8.50277264325	27.05	29.44	26.45	251184	27.63836587	CS
12	3.06	11.6394066185	26.29	29.44	24.76	270374	26.58454141	CS
26	6.85	30.4444444444	22.5	29.44	21.86	251579	25.37394276	CS
52	8.9	43.5207823961	20.45	29.44	18.03	264601	23.01171569	CS
156	11.68	66.1007357102	17.67	29.44	16.31	280592	21.26655364	CS
260	16.35	125.769230769	13	29.44	12.85	276157	19.77771679	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	35.88k
AABAberdeen International Inc	$ 0.06 (20.00%)	31.18k
LEVLion Electric Company	$ 0.32 (18.52%)	1.66M
WMWallbridge Mining Company Limited	$ 0.07 (16.67%)	802.92k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
BUBurcon NutraScience Corporation	$ 0.125 (-19.35%)	394.76k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.5k
AMMAlmaden Minerals Ltd New	$ 0.05 (-9.09%)	30.45k
CSCICOSCIENS Biopharma Inc	$ 3.85 (-8.33%)	6.1k
BITFBitfarms Ltd	$ 2.90 (-4.29%)	5.73M
SLFSun Life Financial Inc	$ 85.66 (0.72%)	3.99M
BTEBaytex Energy Corp	$ 4.24 (0.95%)	2.31M
BCEBCE Inc	$ 37.04 (-1.85%)	2.15M
CVECenovus Energy Inc	$ 22.73 (0.49%)	1.92M

Rambo Rell

Rambo Rell 4 minutos hace

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 4 minutos hace

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

gp22 4 minutos hace

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 4 minutos hace

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 5 minutos hace

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 5 minutos hace

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 5 minutos hace

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 5 minutos hace

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 6 minutos hace

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 6 minutos hace

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 6 minutos hace

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

elks 6 minutos hace

flipper44

flipper44 6 minutos hace

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 6 minutos hace

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 6 minutos hace

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 7 minutos hace

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 7 minutos hace

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 7 minutos hace

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 7 minutos hace

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 7 minutos hace

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 7 minutos hace

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 8 minutos hace

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 8 minutos hace

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 8 minutos hace

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 8 minutos hace

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Challenger Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones