Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Topaz Energy Corp | TPZ | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.58 | 22.20 | 22.65 | 22.37 | 22.44 |
Resumen Histórico TPZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.50 | 23.10 | 22.20 | 22.61 | 280,975 | -0.13 | -0.58% |
1 Month | 22.60 | 23.17 | 21.74 | 22.59 | 277,825 | -0.23 | -1.02% |
3 Months | 18.81 | 23.17 | 18.62 | 21.58 | 362,250 | 3.56 | 18.93% |
6 Months | 21.47 | 23.17 | 18.03 | 20.73 | 277,170 | 0.90 | 4.19% |
1 Year | 18.75 | 23.17 | 18.03 | 20.89 | 235,836 | 3.62 | 19.31% |
3 Years | 14.50 | 24.80 | 14.35 | 19.68 | 296,515 | 7.87 | 54.28% |
5 Years | 13.00 | 24.80 | 12.85 | 19.06 | 281,522 | 9.37 | 72.08% |
TPZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 22.37 | -0.07 | -0.31% | 22.58 | 22.65 | 22.20 | 293,384 |
02 May 2024 | 22.44 | 0.17 | 0.76% | 22.38 | 22.66 | 22.38 | 241,990 |
01 May 2024 | 22.27 | -0.52 | -2.28% | 22.64 | 23.04 | 22.27 | 436,756 |
30 Abr 2024 | 22.79 | -0.31 | -1.34% | 23.05 | 23.05 | 22.68 | 348,059 |
29 Abr 2024 | 23.10 | 0.42 | 1.85% | 22.62 | 23.10 | 22.56 | 228,804 |
26 Abr 2024 | 22.68 | 0.18 | 0.80% | 22.50 | 22.70 | 22.42 | 149,268 |
25 Abr 2024 | 22.50 | 0.26 | 1.17% | 22.00 | 22.55 | 21.74 | 139,263 |
24 Abr 2024 | 22.24 | -0.16 | -0.71% | 22.33 | 22.46 | 22.12 | 248,751 |
23 Abr 2024 | 22.40 | 0.04 | 0.18% | 22.25 | 22.46 | 22.18 | 140,393 |
22 Abr 2024 | 22.36 | -0.05 | -0.22% | 22.24 | 22.44 | 22.24 | 153,549 |
19 Abr 2024 | 22.41 | -0.06 | -0.27% | 22.44 | 22.73 | 22.39 | 271,805 |
18 Abr 2024 | 22.47 | -0.14 | -0.62% | 22.64 | 22.77 | 22.35 | 130,742 |
17 Abr 2024 | 22.61 | -0.08 | -0.35% | 22.69 | 22.86 | 22.50 | 248,037 |
16 Abr 2024 | 22.69 | 0.14 | 0.62% | 22.65 | 22.80 | 22.52 | 488,159 |
15 Abr 2024 | 22.55 | -0.22 | -0.97% | 22.89 | 22.92 | 22.46 | 190,475 |
12 Abr 2024 | 22.77 | -0.03 | -0.13% | 23.00 | 23.17 | 22.77 | 295,841 |
11 Abr 2024 | 22.80 | 0.20 | 0.88% | 22.67 | 22.91 | 22.51 | 675,556 |
10 Abr 2024 | 22.60 | 0.28 | 1.25% | 22.31 | 22.65 | 22.25 | 263,786 |
09 Abr 2024 | 22.32 | -0.18 | -0.80% | 22.48 | 22.53 | 22.30 | 176,288 |
08 Abr 2024 | 22.50 | -0.10 | -0.44% | 22.60 | 22.62 | 22.41 | 222,676 |
05 Abr 2024 | 22.60 | 0.04 | 0.18% | 22.60 | 22.74 | 22.45 | 506,308 |