Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TPZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.8501 | -0.13 | -0.81% | 15.93 | 15.93 | 15.8101 | 4,455 |
| 21 May 2024 | 15.98 | 0.17 | 1.08% | 15.81 | 16.00 | 15.80 | 12,018 |
| 20 May 2024 | 15.81 | 0.15 | 0.98% | 15.86 | 15.929 | 15.81 | 9,616 |
| 17 May 2024 | 15.6572 | -0.02 | -0.15% | 15.79 | 15.79 | 15.65 | 5,517 |
| 16 May 2024 | 15.68 | 0.09 | 0.58% | 15.67 | 15.68 | 15.614 | 27,554 |
| 15 May 2024 | 15.59 | 0.10 | 0.64% | 15.55 | 15.61 | 15.55 | 5,534 |
| 14 May 2024 | 15.4906 | -0.03 | -0.19% | 15.52 | 15.5891 | 15.4551 | 17,977 |
| 13 May 2024 | 15.52 | -0.04 | -0.26% | 15.64 | 15.64 | 15.515 | 4,247 |
| 10 May 2024 | 15.56 | 0.00 | 0.00% | 15.51 | 15.71 | 15.43 | 10,808 |
| 09 May 2024 | 15.56 | 0.23 | 1.50% | 15.28 | 15.5601 | 15.28 | 18,504 |
| 08 May 2024 | 15.33 | 0.00 | 0.00% | 15.36 | 15.36 | 15.28 | 14,583 |
| 07 May 2024 | 15.33 | 0.10 | 0.62% | 15.4442 | 15.50 | 15.32 | 8,715 |
| 06 May 2024 | 15.235 | 0.04 | 0.30% | 15.20 | 15.30 | 15.20 | 3,330 |
| 03 May 2024 | 15.19 | 0.05 | 0.33% | 15.27 | 15.27 | 15.14 | 7,765 |
| 02 May 2024 | 15.14 | 0.15 | 1.01% | 15.02 | 15.20 | 15.00 | 6,393 |
| 01 May 2024 | 14.989 | -0.03 | -0.21% | 15.00 | 15.20 | 14.9252 | 9,843 |
| 30 Abr 2024 | 15.02 | -0.18 | -1.18% | 15.20 | 15.20 | 15.0022 | 13,971 |
| 29 Abr 2024 | 15.20 | 0.05 | 0.36% | 15.05 | 15.21 | 15.05 | 26,881 |
| 26 Abr 2024 | 15.145 | -0.02 | -0.10% | 15.17 | 15.36 | 15.13 | 7,585 |
| 25 Abr 2024 | 15.16 | 0.01 | 0.07% | 15.07 | 15.16 | 15.07 | 5,286 |
| 24 Abr 2024 | 15.15 | 0.01 | 0.07% | 15.17 | 15.17 | 15.0665 | 12,721 |
| 23 Abr 2024 | 15.1401 | 0.04 | 0.24% | 15.1094 | 15.17 | 15.06 | 12,821 |
| 22 Abr 2024 | 15.104 | -0.01 | -0.04% | 15.04 | 15.13 | 14.96 | 6,873 |
| 19 Abr 2024 | 15.11 | 0.24 | 1.61% | 14.93 | 15.1164 | 14.93 | 6,915 |
| 18 Abr 2024 | 14.87 | 0.03 | 0.20% | 14.94 | 14.94 | 14.79 | 9,406 |
| 17 Abr 2024 | 14.84 | 0.10 | 0.70% | 14.74 | 14.8725 | 14.74 | 5,793 |
| 16 Abr 2024 | 14.7363 | -0.15 | -1.03% | 14.85 | 14.85 | 14.70 | 21,553 |
| 15 Abr 2024 | 14.89 | -0.16 | -1.06% | 15.00 | 15.218 | 14.83 | 12,524 |
| 12 Abr 2024 | 15.05 | -0.21 | -1.38% | 15.26 | 15.27 | 15.04 | 4,909 |
| 11 Abr 2024 | 15.26 | -0.11 | -0.72% | 15.29 | 15.33 | 15.24 | 4,989 |
| 10 Abr 2024 | 15.37 | -0.15 | -0.97% | 15.38 | 15.77 | 15.2818 | 5,952 |
| 09 Abr 2024 | 15.52 | -0.07 | -0.45% | 15.70 | 15.70 | 15.50 | 5,260 |
| 08 Abr 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.63 | 15.535 | 4,973 |
| 05 Abr 2024 | 15.59 | -0.09 | -0.57% | 15.63 | 15.69 | 15.521 | 7,487 |
| 04 Abr 2024 | 15.68 | 0.01 | 0.06% | 15.63 | 15.80 | 15.63 | 9,039 |
| 03 Abr 2024 | 15.67 | 0.05 | 0.32% | 15.65 | 15.6799 | 15.65 | 4,093 |
| 02 Abr 2024 | 15.62 | 0.04 | 0.26% | 15.55 | 15.625 | 15.29 | 6,696 |
| 01 Abr 2024 | 15.58 | -0.01 | -0.04% | 15.53 | 15.60 | 15.395 | 2,868 |
| 28 Mar 2024 | 15.5859 | 0.11 | 0.68% | 15.58 | 15.5859 | 15.48 | 6,239 |
| 27 Mar 2024 | 15.48 | 0.11 | 0.72% | 15.29 | 15.48 | 15.29 | 4,043 |
| 26 Mar 2024 | 15.37 | 0.00 | 0.00% | 15.32 | 15.42 | 15.32 | 3,315 |
| 25 Mar 2024 | 15.37 | 0.05 | 0.33% | 15.40 | 15.5501 | 15.3469 | 18,417 |
| 22 Mar 2024 | 15.32 | 0.18 | 1.19% | 15.35 | 15.41 | 15.25 | 24,607 |
| 21 Mar 2024 | 15.14 | -0.21 | -1.37% | 15.28 | 15.3135 | 15.14 | 5,466 |
| 20 Mar 2024 | 15.35 | 0.12 | 0.76% | 15.24 | 15.54 | 15.1701 | 8,021 |
| 19 Mar 2024 | 15.2347 | 0.04 | 0.29% | 15.16 | 15.2347 | 15.16 | 5,887 |
| 18 Mar 2024 | 15.19 | -0.04 | -0.29% | 15.77 | 15.77 | 15.19 | 11,942 |
| 15 Mar 2024 | 15.2337 | 0.01 | 0.09% | 15.14 | 15.25 | 15.14 | 3,774 |
| 14 Mar 2024 | 15.22 | 0.00 | 0.00% | 15.245 | 15.354 | 15.22 | 11,174 |
| 13 Mar 2024 | 15.22 | 0.14 | 0.93% | 15.10 | 15.235 | 15.10 | 8,381 |
| 12 Mar 2024 | 15.08 | 0.11 | 0.73% | 14.90 | 15.10 | 14.90 | 16,822 |
| 11 Mar 2024 | 14.97 | 0.06 | 0.40% | 14.93 | 14.985 | 14.93 | 6,911 |
| 08 Mar 2024 | 14.91 | 0.02 | 0.13% | 14.92 | 14.95 | 14.888 | 12,807 |
| 07 Mar 2024 | 14.89 | 0.02 | 0.15% | 14.92 | 14.92 | 14.8513 | 2,736 |
| 06 Mar 2024 | 14.8681 | 0.12 | 0.80% | 14.80 | 14.8948 | 14.75 | 6,515 |
| 05 Mar 2024 | 14.75 | 0.02 | 0.14% | 14.74 | 14.7999 | 14.71 | 8,210 |
| 04 Mar 2024 | 14.73 | 0.03 | 0.20% | 14.74 | 14.75 | 14.68 | 4,796 |
| 01 Mar 2024 | 14.70 | 0.14 | 0.96% | 14.61 | 14.74 | 14.60 | 13,768 |
| 29 Feb 2024 | 14.56 | 0.02 | 0.14% | 14.53 | 14.6399 | 14.53 | 6,328 |
| 28 Feb 2024 | 14.54 | -0.01 | -0.07% | 14.55 | 14.60 | 14.5001 | 2,077 |
| 27 Feb 2024 | 14.55 | 0.00 | 0.00% | 14.65 | 14.65 | 14.55 | 6,513 |
| 26 Feb 2024 | 14.55 | -0.05 | -0.34% | 14.59 | 14.59 | 14.49 | 10,559 |
| 23 Feb 2024 | 14.60 | 0.07 | 0.48% | 14.54 | 14.62 | 14.5078 | 13,743 |
