Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.87 | -0.04 | -0.25% | 15.86 | 15.99 | 15.60 | 37,799 |
| 13 Jun 2024 | 15.91 | -0.12 | -0.75% | 16.03 | 16.35 | 15.805 | 51,105 |
| 12 Jun 2024 | 16.03 | 0.03 | 0.19% | 16.25 | 16.51 | 15.955 | 43,294 |
| 11 Jun 2024 | 16.00 | -0.01 | -0.06% | 15.99 | 16.105 | 15.40 | 43,187 |
| 10 Jun 2024 | 16.01 | -0.22 | -1.36% | 16.25 | 16.41 | 16.00 | 28,234 |
| 07 Jun 2024 | 16.23 | -0.17 | -1.04% | 16.40 | 16.68 | 16.192 | 33,576 |
| 06 Jun 2024 | 16.40 | -0.10 | -0.61% | 16.50 | 16.86 | 16.24 | 40,298 |
| 05 Jun 2024 | 16.50 | 0.35 | 2.17% | 16.35 | 16.5894 | 16.25 | 32,613 |
| 04 Jun 2024 | 16.15 | -0.08 | -0.49% | 15.97 | 16.54 | 15.95 | 36,375 |
| 03 Jun 2024 | 16.23 | -0.12 | -0.73% | 16.51 | 16.72 | 15.9711 | 38,016 |
| 31 May 2024 | 16.35 | -0.10 | -0.61% | 16.35 | 16.43 | 15.861 | 64,544 |
| 30 May 2024 | 16.45 | -0.01 | -0.06% | 16.26 | 16.70 | 16.26 | 46,804 |
| 29 May 2024 | 16.46 | -0.30 | -1.79% | 16.46 | 16.95 | 16.27 | 44,353 |
| 28 May 2024 | 16.76 | -0.16 | -0.95% | 16.92 | 17.08 | 16.14 | 64,607 |
| 24 May 2024 | 16.92 | 0.06 | 0.36% | 16.92 | 17.29 | 16.73 | 55,248 |
| 23 May 2024 | 16.86 | 0.06 | 0.36% | 16.95 | 17.08 | 16.50 | 48,387 |
| 22 May 2024 | 16.80 | -0.54 | -3.11% | 17.51 | 17.88 | 16.53 | 57,880 |
| 21 May 2024 | 17.34 | 0.34 | 2.00% | 17.33 | 17.53 | 16.965 | 112,656 |
| 20 May 2024 | 17.00 | -0.17 | -0.99% | 17.20 | 17.53 | 16.8826 | 59,705 |
| 17 May 2024 | 17.17 | 0.40 | 2.39% | 16.96 | 17.25 | 16.265 | 84,407 |
| 16 May 2024 | 16.77 | -0.42 | -2.44% | 16.95 | 16.97 | 15.10 | 154,161 |
| 15 May 2024 | 17.19 | 0.54 | 3.24% | 16.75 | 17.9634 | 16.75 | 182,019 |
| 14 May 2024 | 16.65 | 0.57 | 3.54% | 16.11 | 16.73 | 16.11 | 61,763 |
| 13 May 2024 | 16.08 | -0.21 | -1.29% | 16.46 | 16.46 | 15.7601 | 38,593 |
| 10 May 2024 | 16.29 | -0.18 | -1.09% | 16.45 | 16.73 | 16.23 | 35,395 |
| 09 May 2024 | 16.47 | 0.55 | 3.45% | 16.00 | 16.57 | 15.8946 | 33,839 |
| 08 May 2024 | 15.92 | -0.18 | -1.12% | 16.19 | 16.19 | 15.7601 | 33,888 |
| 07 May 2024 | 16.10 | -0.16 | -0.98% | 16.30 | 16.60 | 15.99 | 33,834 |
| 06 May 2024 | 16.26 | 0.33 | 2.07% | 16.00 | 16.33 | 16.00 | 41,875 |
| 03 May 2024 | 15.93 | 0.28 | 1.79% | 15.83 | 16.0955 | 15.70 | 23,478 |
| 02 May 2024 | 15.65 | 0.07 | 0.45% | 15.67 | 15.91 | 15.53 | 39,556 |
| 01 May 2024 | 15.58 | -0.25 | -1.58% | 15.87 | 16.16 | 15.56 | 31,359 |
| 30 Abr 2024 | 15.83 | -0.63 | -3.83% | 16.58 | 16.68 | 15.78 | 41,028 |
| 29 Abr 2024 | 16.46 | 0.23 | 1.42% | 16.25 | 16.82 | 16.06 | 48,204 |
| 26 Abr 2024 | 16.23 | 0.58 | 3.71% | 15.77 | 16.32 | 15.77 | 49,146 |
| 25 Abr 2024 | 15.65 | 0.18 | 1.16% | 15.20 | 15.73 | 15.20 | 34,910 |
| 24 Abr 2024 | 15.47 | -0.03 | -0.19% | 15.60 | 15.80 | 15.2767 | 25,921 |
| 23 Abr 2024 | 15.50 | 0.40 | 2.65% | 15.18 | 16.16 | 15.06 | 83,189 |
| 22 Abr 2024 | 15.10 | -0.07 | -0.46% | 15.23 | 15.28 | 14.9001 | 54,408 |
| 19 Abr 2024 | 15.17 | 0.05 | 0.33% | 14.98 | 15.29 | 14.98 | 38,198 |
| 18 Abr 2024 | 15.12 | 0.02 | 0.13% | 15.13 | 15.30 | 14.88 | 36,257 |
| 17 Abr 2024 | 15.10 | -0.11 | -0.72% | 15.03 | 15.30 | 14.55 | 54,255 |
| 16 Abr 2024 | 15.21 | -0.41 | -2.62% | 15.50 | 15.81 | 15.00 | 68,921 |
| 15 Abr 2024 | 15.62 | -0.67 | -4.11% | 16.03 | 16.37 | 15.23 | 121,299 |
| 12 Abr 2024 | 16.29 | -0.79 | -4.63% | 17.05 | 17.052 | 16.03 | 43,936 |
| 11 Abr 2024 | 17.08 | -0.25 | -1.44% | 17.16 | 17.31 | 16.8675 | 61,184 |
| 10 Abr 2024 | 17.33 | -0.06 | -0.35% | 17.31 | 17.55 | 17.00 | 63,354 |
| 09 Abr 2024 | 17.39 | 0.43 | 2.54% | 17.00 | 17.50 | 16.46 | 80,008 |
| 08 Abr 2024 | 16.96 | -0.69 | -3.91% | 17.75 | 17.86 | 16.65 | 97,557 |
| 05 Abr 2024 | 17.65 | 1.28 | 7.82% | 16.98 | 17.93 | 16.71 | 119,607 |
| 04 Abr 2024 | 16.37 | 0.05 | 0.31% | 16.35 | 16.82 | 16.32 | 51,196 |
| 03 Abr 2024 | 16.32 | -0.17 | -1.03% | 16.58 | 16.75 | 16.22 | 40,659 |
| 02 Abr 2024 | 16.49 | 0.23 | 1.41% | 16.41 | 16.4923 | 15.78 | 47,406 |
| 01 Abr 2024 | 16.26 | 0.41 | 2.59% | 15.90 | 16.365 | 15.70 | 47,892 |
| 28 Mar 2024 | 15.85 | -0.18 | -1.12% | 16.01 | 16.505 | 15.66 | 351,548 |
| 27 Mar 2024 | 16.03 | -0.22 | -1.35% | 16.40 | 16.61 | 16.00 | 80,510 |
| 26 Mar 2024 | 16.25 | 0.40 | 2.52% | 15.68 | 16.31 | 15.68 | 86,492 |
| 25 Mar 2024 | 15.85 | -1.31 | -7.63% | 17.05 | 17.32 | 15.20 | 280,018 |
| 22 Mar 2024 | 17.16 | 1.87 | 12.23% | 16.09 | 17.20 | 15.57 | 219,324 |
| 21 Mar 2024 | 15.29 | 0.34 | 2.27% | 14.99 | 15.415 | 14.765 | 68,566 |
| 20 Mar 2024 | 14.95 | 0.45 | 3.10% | 14.46 | 14.95 | 14.05 | 69,306 |
| 19 Mar 2024 | 14.50 | 0.50 | 3.57% | 13.93 | 14.70 | 13.77 | 64,688 |
| 18 Mar 2024 | 14.00 | -0.38 | -2.64% | 14.41 | 14.48 | 14.00 | 28,084 |
