Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TortoiseEcofin Acquisition Corp III | TRTL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0048 | 0.04% | 10.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.90 | 10.90 | 10.91 | 10.91 | 10.9052 |
Resumen Histórico TRTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 10.96 | 10.90 | 10.90 | 27,615 | -0.02 | -0.18% |
| 1 Month | 10.90 | 10.96 | 10.89 | 10.90 | 34,194 | 0.01 | 0.09% |
| 3 Months | 10.76 | 11.43 | 10.67 | 10.81 | 238,101 | 0.15 | 1.39% |
| 6 Months | 10.60 | 11.43 | 10.59 | 10.79 | 128,410 | 0.31 | 2.92% |
| 1 Year | 10.40 | 11.43 | 10.34 | 10.62 | 139,326 | 0.51 | 4.90% |
| 3 Years | 9.70 | 11.43 | 9.61 | 10.24 | 103,860 | 1.21 | 12.47% |
| 5 Years | 9.70 | 11.43 | 9.61 | 10.24 | 103,860 | 1.21 | 12.47% |
TRTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.91 | 0.00 | 0.04% | 10.90 | 10.91 | 10.90 | 9,429 |
| 20 Jun 2024 | 10.9052 | 0.01 | 0.05% | 10.91 | 10.91 | 10.9052 | 85,469 |
| 18 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.96 | 10.96 | 10.90 | 20,220 |
| 17 Jun 2024 | 10.90 | -0.01 | -0.09% | 10.91 | 10.91 | 10.90 | 3,985 |
| 14 Jun 2024 | 10.91 | 0.01 | 0.09% | 10.93 | 10.93 | 10.91 | 786 |
| 13 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 12 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1,029 |
| 11 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 23 |
| 10 Jun 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.90 | 10.90 | 510 |
| 07 Jun 2024 | 10.92 | 0.01 | 0.07% | 10.89 | 10.92 | 10.89 | 1,229 |
| 06 Jun 2024 | 10.9129 | -0.01 | -0.07% | 10.9129 | 10.9129 | 10.9129 | 100 |
| 05 Jun 2024 | 10.92 | 0.02 | 0.18% | 10.92 | 10.92 | 10.90 | 216 |
| 04 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 66,596 |
| 03 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 10 |
| 31 May 2024 | 10.90 | -0.01 | -0.09% | 10.90 | 10.91 | 10.90 | 1,458 |
| 30 May 2024 | 10.91 | 0.01 | 0.09% | 10.94 | 10.94 | 10.90 | 147,834 |
| 29 May 2024 | 10.8997 | 0.00 | 0.00% | 10.91 | 10.91 | 10.8997 | 251,301 |
| 28 May 2024 | 10.90 | -0.01 | -0.09% | 10.94 | 10.94 | 10.90 | 407 |
| 24 May 2024 | 10.91 | 0.02 | 0.18% | 10.90 | 10.91 | 10.90 | 125 |
| 23 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.88 | 451,077 |
