US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
TortoiseEcofin Acquisition Corp III (TRTL)
TortoiseEcofin Acquisition Corp III (TRTL) Histórico

TRTL TortoiseEcofin Acquisition Corp III

10.92

-0.01 (-0.09%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

TRTL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.92	-0.01	-0.09%	10.92	10.95	10.92	231,447
26 Jun 2024	10.93	0.00	0.00%	10.93	10.94	10.93	498,060
25 Jun 2024	10.93	0.02	0.14%	10.92	10.93	10.92	65,573
24 Jun 2024	10.915	0.00	0.05%	10.91	10.92	10.91	57,517
21 Jun 2024	10.91	0.00	0.04%	10.90	10.91	10.90	9,429
20 Jun 2024	10.9052	0.01	0.05%	10.91	10.91	10.9052	85,469
18 Jun 2024	10.90	0.00	0.00%	10.96	10.96	10.90	20,220
17 Jun 2024	10.90	-0.01	-0.09%	10.91	10.91	10.90	3,985
14 Jun 2024	10.91	0.01	0.09%	10.93	10.93	10.91	786
13 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
12 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	1,029
11 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	23
10 Jun 2024	10.90	-0.02	-0.18%	10.90	10.90	10.90	510
07 Jun 2024	10.92	0.01	0.07%	10.89	10.92	10.89	1,229
06 Jun 2024	10.9129	-0.01	-0.07%	10.9129	10.9129	10.9129	100
05 Jun 2024	10.92	0.02	0.18%	10.92	10.92	10.90	216
04 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	66,596
03 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	10
31 May 2024	10.90	-0.01	-0.09%	10.90	10.91	10.90	1,458
30 May 2024	10.91	0.01	0.09%	10.94	10.94	10.90	147,834
29 May 2024	10.8997	0.00	0.00%	10.91	10.91	10.8997	251,301
28 May 2024	10.90	-0.01	-0.09%	10.94	10.94	10.90	407
24 May 2024	10.91	0.02	0.18%	10.90	10.91	10.90	125
23 May 2024	10.89	0.00	0.00%	10.89	10.89	10.88	451,077
22 May 2024	10.89	0.00	0.00%	10.89	10.89	10.89	529
21 May 2024	10.89	0.00	0.00%	10.89	10.89	10.88	501,165
20 May 2024	10.89	0.00	0.00%	10.89	10.89	10.89	606
17 May 2024	10.89	0.01	0.05%	10.88	10.89	10.88	324
16 May 2024	10.885	0.00	0.05%	10.88	10.89	10.88	1,546
15 May 2024	10.88	0.01	0.09%	10.88	10.88	10.87	454,333
14 May 2024	10.87	0.01	0.09%	10.95	10.95	10.86	680,344
13 May 2024	10.86	0.00	0.00%	10.92	10.92	10.85	121,635
10 May 2024	10.86	0.02	0.18%	10.88	10.94	10.85	366,645
09 May 2024	10.84	-0.01	-0.09%	10.85	10.94	10.84	1,377,727
08 May 2024	10.85	0.00	0.00%	10.84	10.85	10.84	2,132
07 May 2024	10.85	0.01	0.09%	10.85	10.85	10.85	101,707
06 May 2024	10.84	0.01	0.09%	10.83	10.85	10.83	1,495
03 May 2024	10.83	0.01	0.09%	10.84	10.85	10.8299	43,922
02 May 2024	10.82	-0.02	-0.14%	10.83	10.85	10.82	4,883
01 May 2024	10.835	-0.04	-0.32%	10.82	11.3469	10.82	480,055
30 Abr 2024	10.87	0.05	0.46%	10.84	11.43	10.8293	163,096
29 Abr 2024	10.82	0.02	0.19%	10.82	10.82	10.82	304
26 Abr 2024	10.80	0.00	0.00%	10.80	11.06	10.80	961,243
25 Abr 2024	10.80	0.00	0.00%	10.81	10.8101	10.80	1,444
24 Abr 2024	10.80	-0.01	-0.09%	10.80	10.80	10.80	9,445
23 Abr 2024	10.81	0.01	0.09%	10.80	10.84	10.80	158,910
22 Abr 2024	10.80	0.05	0.47%	10.79	10.81	10.79	21,886
19 Abr 2024	10.75	-0.05	-0.46%	10.81	10.81	10.75	1,770,906
18 Abr 2024	10.80	0.01	0.09%	10.79	10.80	10.78	304,422
17 Abr 2024	10.79	0.01	0.09%	10.78	10.79	10.78	37,063
16 Abr 2024	10.78	0.03	0.28%	10.78	10.80	10.78	801,659
15 Abr 2024	10.75	-0.02	-0.19%	10.67	10.77	10.67	43,596
12 Abr 2024	10.77	-0.01	-0.05%	10.77	10.78	10.76	74,694
11 Abr 2024	10.775	0.01	0.05%	10.76	10.78	10.76	3,638
10 Abr 2024	10.77	0.00	0.00%	10.78	10.78	10.77	1,567,211
09 Abr 2024	10.77	-0.01	-0.06%	10.775	10.78	10.77	252,107
08 Abr 2024	10.7766	0.01	0.06%	10.7766	10.7766	10.7766	940
05 Abr 2024	10.77	-0.01	-0.09%	10.77	10.77	10.77	2,580
04 Abr 2024	10.78	0.01	0.09%	10.77	10.78	10.76	923,951
03 Abr 2024	10.77	-0.01	-0.09%	10.78	10.78	10.77	667,521
02 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	48

TortoiseEcofin Acquisiti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones