Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triton International Ltd | TRTN-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.58% | 20.48 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.48 | 20.40 | 20.58 | 20.48 | 20.60 |
Resumen Histórico TRTN-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTN-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| 27 Jun 2024 | 20.60 | 0.21 | 1.01% | 20.45 | 20.67 | 20.43 | 5,428 |
| 26 Jun 2024 | 20.39 | -0.12 | -0.59% | 20.40 | 20.50 | 20.39 | 3,459 |
| 25 Jun 2024 | 20.52 | 0.00 | 0.02% | 20.51 | 20.57 | 20.37 | 8,499 |
| 24 Jun 2024 | 20.51 | -0.25 | -1.20% | 20.76 | 20.83 | 20.51 | 15,379 |
| 21 Jun 2024 | 20.76 | -0.07 | -0.34% | 20.78 | 20.80 | 20.76 | 4,217 |
| 20 Jun 2024 | 20.83 | -0.06 | -0.28% | 20.90 | 20.96 | 20.78 | 4,376 |
| 18 Jun 2024 | 20.89 | -0.05 | -0.24% | 20.89 | 20.94 | 20.89 | 638 |
| 17 Jun 2024 | 20.94 | 0.14 | 0.66% | 20.82 | 20.94 | 20.80 | 3,991 |
| 14 Jun 2024 | 20.80 | -0.05 | -0.22% | 20.85 | 21.00 | 20.78 | 3,464 |
| 13 Jun 2024 | 20.85 | -0.08 | -0.36% | 21.01 | 21.01 | 20.68 | 7,391 |
| 12 Jun 2024 | 20.92 | 0.16 | 0.77% | 20.85 | 20.96 | 20.78 | 5,308 |
| 11 Jun 2024 | 20.76 | -0.09 | -0.43% | 20.99 | 20.99 | 20.66 | 8,285 |
| 10 Jun 2024 | 20.85 | 0.05 | 0.22% | 20.90 | 20.92 | 20.69 | 11,972 |
| 07 Jun 2024 | 20.81 | -0.45 | -2.09% | 20.97 | 21.00 | 20.75 | 8,357 |
| 06 Jun 2024 | 21.25 | 0.16 | 0.76% | 21.20 | 21.30 | 21.13 | 4,377 |
| 05 Jun 2024 | 21.09 | -0.01 | -0.05% | 21.10 | 21.40 | 21.09 | 9,845 |
| 04 Jun 2024 | 21.10 | -0.31 | -1.45% | 21.35 | 21.55 | 21.04 | 36,618 |
| 03 Jun 2024 | 21.41 | 0.01 | 0.05% | 21.27 | 21.57 | 21.14 | 9,078 |
| 31 May 2024 | 21.40 | 0.95 | 4.65% | 20.55 | 21.40 | 20.46 | 55,237 |
| 30 May 2024 | 20.45 | 0.01 | 0.05% | 20.49 | 20.49 | 20.45 | 1,060 |
| 29 May 2024 | 20.44 | 0.00 | -0.01% | 20.44 | 20.45 | 20.44 | 2,302 |
