Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRTN-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| 27 Jun 2024 | 20.60 | 0.21 | 1.01% | 20.45 | 20.67 | 20.43 | 5,428 |
| 26 Jun 2024 | 20.39 | -0.12 | -0.59% | 20.40 | 20.50 | 20.39 | 3,459 |
| 25 Jun 2024 | 20.52 | 0.00 | 0.02% | 20.51 | 20.57 | 20.37 | 8,499 |
| 24 Jun 2024 | 20.51 | -0.25 | -1.20% | 20.76 | 20.83 | 20.51 | 15,379 |
| 21 Jun 2024 | 20.76 | -0.07 | -0.34% | 20.78 | 20.80 | 20.76 | 4,217 |
| 20 Jun 2024 | 20.83 | -0.06 | -0.28% | 20.90 | 20.96 | 20.78 | 4,376 |
| 18 Jun 2024 | 20.89 | -0.05 | -0.24% | 20.89 | 20.94 | 20.89 | 638 |
| 17 Jun 2024 | 20.94 | 0.14 | 0.66% | 20.82 | 20.94 | 20.80 | 3,991 |
| 14 Jun 2024 | 20.80 | -0.05 | -0.22% | 20.85 | 21.00 | 20.78 | 3,464 |
| 13 Jun 2024 | 20.85 | -0.08 | -0.36% | 21.01 | 21.01 | 20.68 | 7,391 |
| 12 Jun 2024 | 20.92 | 0.16 | 0.77% | 20.85 | 20.96 | 20.78 | 5,308 |
| 11 Jun 2024 | 20.76 | -0.09 | -0.43% | 20.99 | 20.99 | 20.66 | 8,285 |
| 10 Jun 2024 | 20.85 | 0.05 | 0.22% | 20.90 | 20.92 | 20.69 | 11,972 |
| 07 Jun 2024 | 20.81 | -0.45 | -2.09% | 20.97 | 21.00 | 20.75 | 8,357 |
| 06 Jun 2024 | 21.25 | 0.16 | 0.76% | 21.20 | 21.30 | 21.13 | 4,377 |
| 05 Jun 2024 | 21.09 | -0.01 | -0.05% | 21.10 | 21.40 | 21.09 | 9,845 |
| 04 Jun 2024 | 21.10 | -0.31 | -1.45% | 21.35 | 21.55 | 21.04 | 36,618 |
| 03 Jun 2024 | 21.41 | 0.01 | 0.05% | 21.27 | 21.57 | 21.14 | 9,078 |
| 31 May 2024 | 21.40 | 0.95 | 4.65% | 20.55 | 21.40 | 20.46 | 55,237 |
| 30 May 2024 | 20.45 | 0.01 | 0.05% | 20.49 | 20.49 | 20.45 | 1,060 |
| 29 May 2024 | 20.44 | 0.00 | -0.01% | 20.44 | 20.45 | 20.44 | 2,302 |
| 28 May 2024 | 20.44 | 0.00 | 0.01% | 20.36 | 20.44 | 20.36 | 5,655 |
| 24 May 2024 | 20.44 | 0.05 | 0.25% | 20.54 | 20.54 | 20.28 | 5,879 |
| 23 May 2024 | 20.39 | -0.41 | -1.97% | 20.78 | 20.78 | 20.17 | 14,201 |
| 22 May 2024 | 20.80 | 0.29 | 1.41% | 20.67 | 20.84 | 20.52 | 5,489 |
| 21 May 2024 | 20.51 | -0.32 | -1.54% | 20.86 | 20.86 | 20.51 | 2,229 |
| 20 May 2024 | 20.83 | 0.12 | 0.58% | 20.70 | 20.86 | 20.70 | 1,510 |
| 17 May 2024 | 20.71 | 0.00 | 0.00% | 20.65 | 20.75 | 20.26 | 11,936 |
| 16 May 2024 | 20.71 | 0.04 | 0.19% | 20.65 | 20.87 | 20.53 | 11,396 |
| 15 May 2024 | 20.67 | 0.32 | 1.57% | 20.39 | 20.78 | 20.38 | 6,940 |
| 14 May 2024 | 20.35 | -0.28 | -1.36% | 20.63 | 20.63 | 20.30 | 4,380 |
| 13 May 2024 | 20.63 | 0.05 | 0.25% | 20.69 | 20.69 | 20.43 | 4,969 |
| 10 May 2024 | 20.58 | 0.18 | 0.88% | 20.35 | 20.59 | 20.35 | 6,246 |
| 09 May 2024 | 20.40 | 0.00 | 0.00% | 20.41 | 20.62 | 20.40 | 2,785 |
| 08 May 2024 | 20.40 | -0.49 | -2.35% | 20.76 | 20.88 | 20.40 | 4,563 |
| 07 May 2024 | 20.89 | 0.03 | 0.14% | 20.94 | 21.00 | 20.68 | 5,577 |
| 06 May 2024 | 20.86 | 0.36 | 1.76% | 20.65 | 20.88 | 20.49 | 8,343 |
| 03 May 2024 | 20.50 | 0.10 | 0.49% | 20.54 | 20.69 | 20.37 | 9,787 |
| 02 May 2024 | 20.40 | -0.01 | -0.05% | 20.50 | 20.75 | 20.26 | 6,319 |
| 01 May 2024 | 20.41 | 0.29 | 1.44% | 20.37 | 20.60 | 20.24 | 6,927 |
| 30 Abr 2024 | 20.12 | -0.38 | -1.85% | 20.64 | 20.80 | 20.11 | 12,975 |
| 29 Abr 2024 | 20.50 | 0.26 | 1.28% | 20.26 | 20.74 | 20.12 | 4,833 |
| 26 Abr 2024 | 20.24 | 0.00 | 0.00% | 20.31 | 20.67 | 20.24 | 4,037 |
| 25 Abr 2024 | 20.24 | -0.67 | -3.20% | 20.92 | 20.92 | 20.24 | 5,839 |
| 24 Abr 2024 | 20.91 | -0.09 | -0.43% | 20.95 | 21.00 | 20.70 | 4,263 |
| 23 Abr 2024 | 21.00 | 0.55 | 2.69% | 20.60 | 21.00 | 20.56 | 4,934 |
| 22 Abr 2024 | 20.45 | 0.01 | 0.05% | 20.27 | 20.51 | 20.18 | 10,166 |
| 19 Abr 2024 | 20.44 | 0.54 | 2.71% | 19.90 | 20.52 | 19.58 | 23,727 |
| 18 Abr 2024 | 19.90 | -0.30 | -1.49% | 20.40 | 20.40 | 19.83 | 6,260 |
| 17 Abr 2024 | 20.20 | 0.31 | 1.56% | 19.89 | 20.44 | 19.89 | 11,423 |
| 16 Abr 2024 | 19.89 | 0.09 | 0.45% | 19.85 | 20.11 | 19.43 | 7,272 |
| 15 Abr 2024 | 19.80 | -0.04 | -0.20% | 19.96 | 19.96 | 19.19 | 19,154 |
| 12 Abr 2024 | 19.84 | -0.17 | -0.85% | 19.84 | 20.03 | 19.83 | 4,638 |
| 11 Abr 2024 | 20.01 | -0.14 | -0.69% | 20.05 | 20.07 | 19.90 | 10,729 |
| 10 Abr 2024 | 20.15 | -0.05 | -0.25% | 19.92 | 20.15 | 19.76 | 24,594 |
| 09 Abr 2024 | 20.20 | 0.15 | 0.75% | 20.01 | 20.30 | 20.01 | 20,659 |
| 08 Abr 2024 | 20.05 | -0.17 | -0.86% | 20.11 | 20.30 | 20.02 | 5,070 |
| 05 Abr 2024 | 20.22 | -0.15 | -0.73% | 20.39 | 20.42 | 20.21 | 3,569 |
| 04 Abr 2024 | 20.37 | 0.19 | 0.95% | 20.25 | 20.50 | 20.17 | 9,185 |
| 03 Abr 2024 | 20.18 | 0.11 | 0.55% | 20.05 | 20.18 | 19.95 | 29,136 |
| 02 Abr 2024 | 20.07 | -0.18 | -0.89% | 20.16 | 20.25 | 20.00 | 5,704 |
