Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TransUnion | TRU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.61 | 06:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.61 |
Resumen Histórico TRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.36 | 76.62 | 72.32 | 74.35 | 2,786,015 | -1.75 | -2.29% |
| 1 Month | 78.58 | 79.73 | 66.07 | 72.49 | 2,073,340 | -3.97 | -5.05% |
| 3 Months | 68.33 | 81.65 | 66.07 | 75.08 | 1,773,345 | 6.28 | 9.19% |
| 6 Months | 44.80 | 81.65 | 44.72 | 67.58 | 1,922,061 | 29.81 | 66.54% |
| 1 Year | 67.97 | 82.75 | 42.09 | 68.30 | 1,773,370 | 6.64 | 9.77% |
| 3 Years | 105.36 | 125.35 | 42.09 | 77.88 | 1,457,147 | -30.75 | -29.19% |
| 5 Years | 67.77 | 125.35 | 42.09 | 80.07 | 1,365,773 | 6.84 | 10.09% |
TRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 74.61 | 1.61 | 2.21% | 73.15 | 75.93 | 72.67 | 1,894,209 |
| 30 Abr 2024 | 73.00 | -2.91 | -3.83% | 75.42 | 76.62 | 72.93 | 1,997,712 |
| 29 Abr 2024 | 75.91 | 1.42 | 1.91% | 74.70 | 76.03 | 74.45 | 1,461,836 |
| 26 Abr 2024 | 74.49 | 0.20 | 0.27% | 74.75 | 75.44 | 73.96 | 1,871,523 |
| 25 Abr 2024 | 74.29 | 5.61 | 8.17% | 76.36 | 76.395 | 72.32 | 6,704,794 |
| 24 Abr 2024 | 68.68 | -0.81 | -1.17% | 69.71 | 70.02 | 67.83 | 1,239,901 |
| 23 Abr 2024 | 69.49 | 1.90 | 2.81% | 67.70 | 69.69 | 67.41 | 1,926,673 |
| 22 Abr 2024 | 67.59 | 0.89 | 1.33% | 67.00 | 67.93 | 66.56 | 1,515,526 |
| 19 Abr 2024 | 66.70 | -0.31 | -0.46% | 67.12 | 67.36 | 66.15 | 2,258,432 |
| 18 Abr 2024 | 67.01 | -2.62 | -3.76% | 67.88 | 69.58 | 66.07 | 2,640,872 |
| 17 Abr 2024 | 69.63 | -0.14 | -0.20% | 70.38 | 70.38 | 68.84 | 3,385,819 |
| 16 Abr 2024 | 69.77 | -2.11 | -2.94% | 71.50 | 71.77 | 69.65 | 3,745,742 |
| 15 Abr 2024 | 71.88 | -1.69 | -2.30% | 74.05 | 74.49 | 71.11 | 1,505,805 |
| 12 Abr 2024 | 73.57 | -2.34 | -3.08% | 74.97 | 75.39 | 73.35 | 1,469,818 |
| 11 Abr 2024 | 75.91 | -0.45 | -0.59% | 77.03 | 77.03 | 74.77 | 1,168,810 |
| 10 Abr 2024 | 76.36 | -3.35 | -4.20% | 76.74 | 77.815 | 74.69 | 1,340,110 |
| 09 Abr 2024 | 79.71 | 0.90 | 1.14% | 79.18 | 79.73 | 78.655 | 1,078,131 |
| 08 Abr 2024 | 78.81 | 0.96 | 1.23% | 78.20 | 79.065 | 77.97 | 897,651 |
| 05 Abr 2024 | 77.85 | 1.25 | 1.63% | 76.30 | 78.16 | 76.11 | 2,038,923 |
| 04 Abr 2024 | 76.60 | -1.14 | -1.47% | 78.58 | 79.30 | 76.51 | 1,324,504 |
| 03 Abr 2024 | 77.74 | -0.08 | -0.10% | 76.15 | 78.89 | 76.15 | 1,583,086 |
| 02 Abr 2024 | 77.82 | -1.28 | -1.62% | 78.12 | 78.54 | 76.50 | 1,537,123 |
