Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 77.72 | -1.09 | -1.38% | 78.61 | 79.24 | 77.28 | 1,769,944 |
| 16 May 2024 | 78.81 | -1.33 | -1.66% | 79.89 | 80.125 | 78.78 | 1,328,050 |
| 15 May 2024 | 80.14 | 1.84 | 2.35% | 80.00 | 80.98 | 78.79 | 2,487,127 |
| 14 May 2024 | 78.30 | -0.12 | -0.15% | 79.13 | 79.89 | 77.625 | 1,312,136 |
| 13 May 2024 | 78.42 | 0.42 | 0.54% | 78.45 | 79.35 | 78.15 | 1,156,533 |
| 10 May 2024 | 78.00 | -0.11 | -0.14% | 78.50 | 79.145 | 77.92 | 1,245,367 |
| 09 May 2024 | 78.11 | 0.31 | 0.40% | 77.83 | 78.36 | 77.76 | 959,445 |
| 08 May 2024 | 77.80 | -0.79 | -1.01% | 77.64 | 78.465 | 76.88 | 872,144 |
| 07 May 2024 | 78.59 | -1.15 | -1.44% | 79.92 | 80.135 | 78.45 | 892,305 |
| 06 May 2024 | 79.74 | 2.67 | 3.46% | 77.58 | 79.89 | 77.25 | 1,550,204 |
| 03 May 2024 | 77.07 | 2.38 | 3.19% | 76.18 | 77.65 | 75.83 | 1,591,866 |
| 02 May 2024 | 74.69 | 0.08 | 0.11% | 75.23 | 75.23 | 73.36 | 1,332,401 |
| 01 May 2024 | 74.61 | 1.61 | 2.21% | 73.15 | 75.93 | 72.67 | 1,894,209 |
| 30 Abr 2024 | 73.00 | -2.91 | -3.83% | 75.42 | 76.62 | 72.93 | 1,997,712 |
| 29 Abr 2024 | 75.91 | 1.42 | 1.91% | 74.70 | 76.03 | 74.45 | 1,461,836 |
| 26 Abr 2024 | 74.49 | 0.20 | 0.27% | 74.75 | 75.44 | 73.96 | 1,871,523 |
| 25 Abr 2024 | 74.29 | 5.61 | 8.17% | 76.36 | 76.395 | 72.32 | 6,704,794 |
| 24 Abr 2024 | 68.68 | -0.81 | -1.17% | 69.71 | 70.02 | 67.83 | 1,239,901 |
| 23 Abr 2024 | 69.49 | 1.90 | 2.81% | 67.70 | 69.69 | 67.41 | 1,926,673 |
| 22 Abr 2024 | 67.59 | 0.89 | 1.33% | 67.00 | 67.93 | 66.56 | 1,515,526 |
| 19 Abr 2024 | 66.70 | -0.31 | -0.46% | 67.12 | 67.36 | 66.15 | 2,258,432 |
| 18 Abr 2024 | 67.01 | -2.62 | -3.76% | 67.88 | 69.58 | 66.07 | 2,640,872 |
| 17 Abr 2024 | 69.63 | -0.14 | -0.20% | 70.38 | 70.38 | 68.84 | 3,385,819 |
| 16 Abr 2024 | 69.77 | -2.11 | -2.94% | 71.50 | 71.77 | 69.65 | 3,745,742 |
| 15 Abr 2024 | 71.88 | -1.69 | -2.30% | 74.05 | 74.49 | 71.11 | 1,505,805 |
| 12 Abr 2024 | 73.57 | -2.34 | -3.08% | 74.97 | 75.39 | 73.35 | 1,469,818 |
| 11 Abr 2024 | 75.91 | -0.45 | -0.59% | 77.03 | 77.03 | 74.77 | 1,168,810 |
| 10 Abr 2024 | 76.36 | -3.35 | -4.20% | 76.74 | 77.815 | 74.69 | 1,340,110 |
| 09 Abr 2024 | 79.71 | 0.90 | 1.14% | 79.18 | 79.73 | 78.655 | 1,078,131 |
| 08 Abr 2024 | 78.81 | 0.96 | 1.23% | 78.20 | 79.065 | 77.97 | 897,651 |
| 05 Abr 2024 | 77.85 | 1.25 | 1.63% | 76.30 | 78.16 | 76.11 | 2,038,923 |
| 04 Abr 2024 | 76.60 | -1.14 | -1.47% | 78.58 | 79.30 | 76.51 | 1,324,504 |
| 03 Abr 2024 | 77.74 | -0.08 | -0.10% | 76.15 | 78.89 | 76.15 | 1,583,086 |
| 02 Abr 2024 | 77.82 | -1.28 | -1.62% | 78.12 | 78.54 | 76.50 | 1,537,123 |
| 01 Abr 2024 | 79.10 | -0.70 | -0.88% | 81.30 | 81.30 | 78.91 | 740,396 |
| 28 Mar 2024 | 79.80 | 1.20 | 1.53% | 78.82 | 80.62 | 78.53 | 1,231,603 |
| 27 Mar 2024 | 78.60 | -0.04 | -0.05% | 79.22 | 79.475 | 77.81 | 1,802,050 |
| 26 Mar 2024 | 78.64 | 0.15 | 0.19% | 78.97 | 79.50 | 78.54 | 1,279,379 |
| 25 Mar 2024 | 78.49 | -1.51 | -1.89% | 79.96 | 80.22 | 78.44 | 920,707 |
| 22 Mar 2024 | 80.00 | -0.68 | -0.84% | 80.63 | 80.66 | 79.445 | 976,888 |
| 21 Mar 2024 | 80.68 | 0.89 | 1.12% | 80.41 | 81.65 | 80.08 | 1,105,205 |
| 20 Mar 2024 | 79.79 | 1.86 | 2.39% | 78.03 | 79.97 | 77.65 | 1,643,896 |
| 19 Mar 2024 | 77.93 | 0.09 | 0.12% | 77.62 | 78.62 | 77.31 | 1,759,516 |
| 18 Mar 2024 | 77.84 | 0.89 | 1.16% | 77.27 | 79.21 | 76.87 | 1,344,561 |
| 15 Mar 2024 | 76.95 | -0.82 | -1.05% | 77.19 | 78.80 | 76.77 | 2,776,715 |
| 14 Mar 2024 | 77.77 | -1.28 | -1.62% | 78.65 | 79.455 | 76.89 | 1,077,637 |
| 13 Mar 2024 | 79.05 | -1.85 | -2.29% | 80.20 | 81.205 | 79.01 | 1,042,877 |
| 12 Mar 2024 | 80.90 | 1.12 | 1.40% | 79.73 | 81.16 | 79.46 | 1,144,264 |
| 11 Mar 2024 | 79.78 | -0.35 | -0.44% | 79.69 | 80.04 | 78.60 | 1,451,977 |
| 08 Mar 2024 | 80.13 | 0.93 | 1.17% | 79.66 | 80.99 | 79.48 | 1,295,210 |
| 07 Mar 2024 | 79.20 | 0.10 | 0.13% | 79.89 | 79.93 | 78.28 | 1,120,328 |
| 06 Mar 2024 | 79.10 | 3.22 | 4.24% | 76.45 | 79.11 | 76.14 | 1,558,289 |
| 05 Mar 2024 | 75.88 | -3.10 | -3.93% | 78.59 | 78.895 | 75.76 | 1,289,264 |
| 04 Mar 2024 | 78.98 | 0.27 | 0.34% | 78.27 | 79.10 | 77.43 | 1,769,509 |
| 01 Mar 2024 | 78.71 | 1.08 | 1.39% | 77.08 | 79.18 | 76.34 | 1,717,045 |
| 29 Feb 2024 | 77.63 | 1.61 | 2.12% | 76.30 | 78.25 | 75.82 | 2,369,275 |
| 28 Feb 2024 | 76.02 | -1.17 | -1.52% | 76.72 | 77.08 | 75.89 | 1,040,206 |
| 27 Feb 2024 | 77.19 | 0.73 | 0.95% | 76.51 | 77.34 | 75.88 | 1,432,239 |
| 26 Feb 2024 | 76.46 | -0.98 | -1.27% | 77.49 | 77.74 | 76.09 | 1,267,514 |
| 23 Feb 2024 | 77.44 | 1.40 | 1.84% | 76.05 | 77.57 | 75.995 | 1,583,649 |
| 22 Feb 2024 | 76.04 | 1.63 | 2.19% | 75.16 | 76.49 | 74.64 | 925,359 |
| 21 Feb 2024 | 74.41 | -0.19 | -0.25% | 74.20 | 74.60 | 73.31 | 1,166,240 |
| 20 Feb 2024 | 74.60 | -0.47 | -0.63% | 74.50 | 74.99 | 73.75 | 1,477,619 |
