Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 213.85 | -0.52 | -0.24% | 213.08 | 214.36 | 211.19 | 1,298,445 |
| 02 May 2024 | 214.37 | 1.22 | 0.57% | 213.87 | 215.07 | 212.42 | 999,785 |
| 01 May 2024 | 213.15 | 0.99 | 0.47% | 212.16 | 215.24 | 212.16 | 1,143,902 |
| 30 Abr 2024 | 212.16 | -0.74 | -0.35% | 212.75 | 213.82 | 211.74 | 1,385,677 |
| 29 Abr 2024 | 212.90 | -0.55 | -0.26% | 213.45 | 214.78 | 212.025 | 1,454,622 |
| 26 Abr 2024 | 213.45 | -0.54 | -0.25% | 212.62 | 214.51 | 211.53 | 1,706,027 |
| 25 Abr 2024 | 213.99 | 0.56 | 0.26% | 212.5462 | 214.13 | 210.92 | 1,286,420 |
| 24 Abr 2024 | 213.43 | -0.89 | -0.42% | 212.56 | 214.585 | 212.50 | 1,128,707 |
| 23 Abr 2024 | 214.32 | 0.05 | 0.02% | 214.64 | 215.95 | 213.12 | 1,042,963 |
| 22 Abr 2024 | 214.27 | 0.20 | 0.09% | 214.46 | 215.52 | 212.56 | 1,471,716 |
| 19 Abr 2024 | 214.07 | 3.65 | 1.73% | 211.72 | 215.50 | 210.725 | 1,918,258 |
| 18 Abr 2024 | 210.42 | 3.84 | 1.86% | 208.48 | 211.77 | 207.24 | 2,048,294 |
| 17 Abr 2024 | 206.58 | -16.54 | -7.41% | 205.06 | 209.82 | 202.60 | 6,061,293 |
| 16 Abr 2024 | 223.12 | 2.06 | 0.93% | 221.565 | 223.885 | 220.77 | 1,383,230 |
| 15 Abr 2024 | 221.06 | -0.04 | -0.02% | 223.59 | 224.655 | 220.525 | 1,061,568 |
| 12 Abr 2024 | 221.10 | 0.70 | 0.32% | 220.68 | 222.77 | 220.37 | 1,100,116 |
| 11 Abr 2024 | 220.40 | -3.98 | -1.77% | 223.03 | 223.03 | 219.72 | 1,155,380 |
| 10 Abr 2024 | 224.38 | 0.54 | 0.24% | 222.28 | 224.95 | 221.68 | 1,072,979 |
| 09 Abr 2024 | 223.84 | -6.75 | -2.93% | 231.03 | 231.355 | 223.30 | 974,978 |
| 08 Abr 2024 | 230.59 | -0.30 | -0.13% | 230.89 | 231.96 | 230.16 | 1,462,565 |
| 05 Abr 2024 | 230.89 | 2.39 | 1.05% | 230.46 | 231.605 | 229.24 | 854,582 |
| 04 Abr 2024 | 228.50 | -0.56 | -0.24% | 230.80 | 232.75 | 228.04 | 1,211,959 |
| 03 Abr 2024 | 229.06 | 1.21 | 0.53% | 227.50 | 229.41 | 226.88 | 856,600 |
| 02 Abr 2024 | 227.85 | -0.31 | -0.14% | 228.64 | 229.78 | 227.51 | 1,070,665 |
| 01 Abr 2024 | 228.16 | -1.98 | -0.86% | 229.81 | 230.00 | 227.31 | 799,970 |
| 28 Mar 2024 | 230.14 | 1.31 | 0.57% | 229.87 | 230.87 | 229.385 | 871,110 |
| 27 Mar 2024 | 228.83 | 3.50 | 1.55% | 226.13 | 229.215 | 225.9775 | 967,596 |
| 26 Mar 2024 | 225.33 | -0.20 | -0.09% | 225.04 | 226.91 | 224.325 | 922,033 |
| 25 Mar 2024 | 225.53 | 1.08 | 0.48% | 225.00 | 226.39 | 224.30 | 748,406 |
| 22 Mar 2024 | 224.45 | -1.68 | -0.74% | 227.25 | 227.48 | 224.375 | 846,039 |
| 21 Mar 2024 | 226.13 | 1.14 | 0.51% | 224.56 | 226.80 | 224.08 | 1,730,335 |
| 20 Mar 2024 | 224.99 | 1.36 | 0.61% | 223.06 | 226.39 | 222.91 | 1,251,908 |
| 19 Mar 2024 | 223.63 | 1.71 | 0.77% | 222.79 | 224.17 | 221.73 | 1,341,866 |
| 18 Mar 2024 | 221.92 | 0.99 | 0.45% | 221.06 | 222.32 | 220.46 | 1,031,986 |
| 15 Mar 2024 | 220.93 | -0.49 | -0.22% | 219.47 | 222.17 | 219.47 | 2,062,798 |
| 14 Mar 2024 | 221.42 | -2.07 | -0.93% | 222.89 | 224.00 | 220.45 | 1,167,769 |
| 13 Mar 2024 | 223.49 | 3.03 | 1.37% | 220.96 | 223.60 | 220.675 | 1,047,529 |
| 12 Mar 2024 | 220.46 | 1.44 | 0.66% | 218.67 | 221.259 | 217.60 | 2,024,814 |
| 11 Mar 2024 | 219.02 | 0.57 | 0.26% | 217.04 | 219.54 | 216.98 | 1,043,552 |
| 08 Mar 2024 | 218.45 | -0.95 | -0.43% | 218.51 | 219.75 | 217.53 | 1,146,824 |
| 07 Mar 2024 | 219.40 | -1.22 | -0.55% | 220.41 | 221.69 | 218.39 | 1,326,033 |
| 06 Mar 2024 | 220.62 | 1.49 | 0.68% | 220.71 | 221.38 | 218.35 | 1,039,669 |
| 05 Mar 2024 | 219.13 | 0.06 | 0.03% | 219.00 | 219.90 | 218.48 | 841,032 |
| 04 Mar 2024 | 219.07 | 0.25 | 0.11% | 218.46 | 220.15 | 218.23 | 847,985 |
| 01 Mar 2024 | 218.82 | -2.14 | -0.97% | 220.76 | 221.09 | 218.39 | 1,110,926 |
| 29 Feb 2024 | 220.96 | 0.54 | 0.24% | 220.90 | 221.51 | 218.06 | 2,162,129 |
| 28 Feb 2024 | 220.42 | -1.46 | -0.66% | 221.96 | 222.00 | 220.09 | 965,256 |
| 27 Feb 2024 | 221.88 | 1.80 | 0.82% | 219.31 | 221.99 | 219.31 | 1,246,194 |
| 26 Feb 2024 | 220.08 | -0.88 | -0.40% | 221.05 | 222.175 | 219.09 | 1,119,810 |
| 23 Feb 2024 | 220.96 | -1.34 | -0.60% | 222.87 | 223.88 | 219.57 | 2,149,306 |
| 22 Feb 2024 | 222.30 | 2.82 | 1.28% | 220.00 | 223.38 | 218.78 | 1,897,831 |
| 21 Feb 2024 | 219.48 | -0.62 | -0.28% | 221.00 | 221.375 | 217.39 | 1,512,163 |
| 20 Feb 2024 | 220.10 | 2.57 | 1.18% | 216.67 | 220.368 | 216.3277 | 2,818,490 |
| 16 Feb 2024 | 217.53 | -1.49 | -0.68% | 218.56 | 219.29 | 217.19 | 2,029,421 |
| 15 Feb 2024 | 219.02 | 2.40 | 1.11% | 216.62 | 219.62 | 216.35 | 1,299,394 |
| 14 Feb 2024 | 216.62 | 0.67 | 0.31% | 215.95 | 218.105 | 215.45 | 1,229,529 |
| 13 Feb 2024 | 215.95 | 1.26 | 0.59% | 216.03 | 216.03 | 211.86 | 3,542,242 |
| 12 Feb 2024 | 214.69 | 0.19 | 0.09% | 214.35 | 216.045 | 213.53 | 1,180,821 |
| 09 Feb 2024 | 214.50 | 0.69 | 0.32% | 212.39 | 214.99 | 211.80 | 1,465,733 |
| 08 Feb 2024 | 213.81 | -0.41 | -0.19% | 214.12 | 214.16 | 211.0304 | 1,749,873 |
| 07 Feb 2024 | 214.22 | 1.21 | 0.57% | 213.87 | 215.10 | 213.07 | 1,760,041 |
| 06 Feb 2024 | 213.01 | -0.07 | -0.03% | 213.10 | 213.5925 | 212.34 | 1,486,564 |
| 05 Feb 2024 | 213.08 | -1.74 | -0.81% | 214.00 | 214.48 | 211.81 | 1,020,239 |
