Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tenaris | TS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -1.47% | 30.21 | 12:33:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.30 | 29.95 | 30.30 | 30.66 |
Resumen Histórico TS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.12 | 31.375 | 29.95 | 30.75 | 2,523,137 | -0.91 | -2.92% |
| 1 Month | 33.87 | 33.91 | 29.95 | 31.79 | 1,980,140 | -3.66 | -10.81% |
| 3 Months | 39.88 | 40.725 | 29.95 | 34.52 | 1,854,818 | -9.67 | -24.25% |
| 6 Months | 35.63 | 40.725 | 29.95 | 34.53 | 1,952,532 | -5.42 | -15.21% |
| 1 Year | 27.93 | 40.725 | 27.925 | 33.59 | 1,993,325 | 2.28 | 8.16% |
| 3 Years | 22.51 | 40.725 | 18.795 | 29.12 | 2,195,857 | 7.70 | 34.21% |
| 5 Years | 26.19 | 40.725 | 8.8616 | 24.70 | 2,187,614 | 4.02 | 15.35% |
TS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.66 | -0.41 | -1.32% | 30.83 | 30.895 | 30.60 | 1,869,943 |
| 24 Jun 2024 | 31.07 | 0.53 | 1.74% | 31.02 | 31.375 | 30.95 | 2,164,144 |
| 21 Jun 2024 | 30.54 | -0.35 | -1.13% | 30.80 | 30.80 | 30.365 | 3,838,565 |
| 20 Jun 2024 | 30.89 | -0.23 | -0.74% | 31.12 | 31.33 | 30.86 | 2,219,896 |
| 18 Jun 2024 | 31.12 | -0.08 | -0.26% | 31.28 | 31.50 | 31.065 | 1,206,726 |
| 17 Jun 2024 | 31.20 | 0.70 | 2.30% | 30.95 | 31.30 | 30.715 | 1,461,518 |
| 14 Jun 2024 | 30.50 | -0.80 | -2.56% | 30.66 | 30.78 | 30.32 | 1,653,423 |
| 13 Jun 2024 | 31.30 | -0.57 | -1.79% | 31.65 | 31.75 | 31.05 | 1,177,129 |
| 12 Jun 2024 | 31.87 | -0.15 | -0.47% | 32.16 | 32.30 | 31.845 | 897,344 |
| 11 Jun 2024 | 32.02 | -0.34 | -1.05% | 31.87 | 32.09 | 31.73 | 773,017 |
| 10 Jun 2024 | 32.36 | 0.36 | 1.13% | 32.22 | 32.515 | 32.01 | 1,169,816 |
| 07 Jun 2024 | 32.00 | -0.25 | -0.78% | 32.28 | 32.42 | 31.99 | 1,795,189 |
| 06 Jun 2024 | 32.25 | 0.07 | 0.22% | 32.05 | 32.32 | 31.98 | 1,300,295 |
| 05 Jun 2024 | 32.18 | -0.07 | -0.22% | 32.32 | 32.35 | 31.89 | 1,568,317 |
| 04 Jun 2024 | 32.25 | -0.03 | -0.09% | 32.05 | 32.355 | 31.96 | 2,707,360 |
| 03 Jun 2024 | 32.28 | -0.69 | -2.09% | 32.95 | 33.00 | 32.0025 | 3,093,854 |
| 31 May 2024 | 32.97 | 0.27 | 0.83% | 32.65 | 32.975 | 32.42 | 2,789,454 |
| 30 May 2024 | 32.70 | -0.21 | -0.64% | 32.90 | 33.12 | 32.55 | 2,760,936 |
| 29 May 2024 | 32.91 | -1.39 | -4.05% | 33.87 | 33.91 | 32.70 | 3,257,598 |
| 28 May 2024 | 34.30 | 0.70 | 2.08% | 34.25 | 34.465 | 34.11 | 917,386 |
