Tenaris TS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Tenaris (TS)

38.44

1.48

( 4.00% )

Actualizado: 13:38:27

Delayed by 15 minutes

TS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	21.90	24.70	0.00	23.30	0.00	0.00 %	0	0	-
17.50	19.50	21.90	0.00	20.70	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	10.80	11.30	10.00	11.05	0.00	0.00 %	0	611	-
30.00	8.40	8.70	9.09	8.55	0.00	0.00 %	0	249	-
32.50	5.90	6.20	4.76	6.05	0.00	0.00 %	0	344	-
35.00	3.40	3.70	2.14	3.55	0.00	0.00 %	0	390	-
37.50	1.25	1.35	0.50	1.30	0.00	0.00 %	0	440	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	376	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	16	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	230	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1,023	-
32.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	546	-
35.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	282	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.50	1.80	2.28	1.65	0.00	0.00 %	0	391	-
42.50	3.80	4.30	4.10	4.05	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	8.90	9.70	0.00	9.30	0.00	0.00 %	0	0	-
50.00	11.40	12.00	0.00	11.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.99 (104.90%)	7.44M
BONBon Natural Life Ltd	US$ 1.37 (86.22%)	79.5M
SUNESUNation Energy Inc	US$ 0.5616 (75.55%)	502.85M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
PRPLPurple Innovation Inc	US$ 0.91 (37.15%)	14.94M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
CURRCurrenc Group Inc	US$ 1.945 (-43.79%)	1.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.0225 (-40.48%)	132.46M
ADTXAditxt Inc	US$ 0.0207 (-38.02%)	137.6M
SUNESUNation Energy Inc	US$ 0.5616 (75.55%)	502.85M
NVDANVIDIA Corporation	US$ 120.8899 (4.59%)	219.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.135 (6.59%)	150.32M
UOKAMDJM Ltd	US$ 0.1608 (0.06%)	137.83M
ADTXAditxt Inc	US$ 0.0207 (-38.02%)	137.6M

AlwaysOptimistic

AlwaysOptimistic 4 años hace

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

AlwaysOptimistic

AlwaysOptimistic 4 años hace

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

MiguelHammond10

MiguelHammond10 7 años hace

TS BLOCK TRADE [10:19:36] @ $28.28 for 500,000 shares.

eFinanceMarkets

eFinanceMarkets 8 años hace

Tenaris +5% on bullish outlook for global oil tubes market
Tenaris (TS +5.6%) jumps after lifting its 2017 demand estimate for global tubular goods used in oil and gas production to 12.1M metric tons from a previous forecast of 10.4M tons and 2016 demand of 8.8M tons.
TS sees demand this year in the U.S. and Canada reaching 5.2M metric tons, up from 2.2M last year, demand from China and Russia rising to 3.7M tons from 3.5M a year ago, and demand in other areas remaining stable.
The new guidance could result in a double-digit upgrade to analyst earnings estimates for TS, a trader tells Reuters.

Timothy Smith

Timothy Smith 10 años hace

Tenaris (TS +0.7%) is downgraded to Underperform from Neutral with a $26 price target, down from $32, at BofA Merrill, which sees downside risks that are not fully reflected in the share price.

frogfan

frogfan 17 años hace

Frenchee -- I gues great minds think alike haha -- NOV and now TS...bought some TS at 53.10 the other day...have a traget in the mid 60s

frenchee

frenchee 17 años hace

Message to Matt...

------------------
Hi Matt,

Please delete #board-10989 It's a dup of an existing board.

Thanks...
-----------------

Kindergartenkid

Kindergartenkid 17 años hace

hello, I live in Sault Ste. Marie Ontario and we have a Tenaris company here..... kid

Banco Santander Brasil

Icahn Enterprises

IA Clarington Loomis Glo...

Capricor Therapeutics

VanEck Retail ETF

Melodiol Global Health

Cambria Cannabis ETF

Calvert International Re...

Eaton Vance Tax Managed ...

CION Investment

iShares MSCI Turkey ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones