Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 335.58 | 4.67 | 1.41% | 329.87 | 336.17 | 329.06 | 821,875 |
| 20 May 2024 | 330.91 | 2.27 | 0.69% | 328.60 | 334.25 | 327.62 | 835,225 |
| 17 May 2024 | 328.64 | 3.92 | 1.21% | 326.59 | 328.97 | 323.58 | 908,438 |
| 16 May 2024 | 324.72 | -7.57 | -2.28% | 331.63 | 332.95 | 323.29 | 1,220,437 |
| 15 May 2024 | 332.29 | 2.23 | 0.68% | 331.23 | 334.1599 | 330.27 | 912,208 |
| 14 May 2024 | 330.06 | 3.42 | 1.05% | 327.76 | 331.01 | 325.325 | 861,403 |
| 13 May 2024 | 326.64 | -5.34 | -1.61% | 332.69 | 333.82 | 326.52 | 785,631 |
| 10 May 2024 | 331.98 | -0.94 | -0.28% | 334.27 | 335.2792 | 331.14 | 744,867 |
| 09 May 2024 | 332.92 | 5.32 | 1.62% | 327.61 | 333.42 | 327.275 | 807,339 |
| 08 May 2024 | 327.60 | 1.71 | 0.52% | 326.89 | 329.14 | 325.095 | 647,371 |
| 07 May 2024 | 325.89 | 0.15 | 0.05% | 325.72 | 327.47 | 324.48 | 795,863 |
| 06 May 2024 | 325.74 | 6.45 | 2.02% | 321.98 | 326.5273 | 321.98 | 706,994 |
| 03 May 2024 | 319.29 | 2.50 | 0.79% | 320.30 | 321.00 | 315.80 | 1,074,404 |
| 02 May 2024 | 316.79 | 1.81 | 0.57% | 317.75 | 318.00 | 313.23 | 1,153,185 |
| 01 May 2024 | 314.98 | -2.36 | -0.74% | 316.42 | 319.17 | 311.88 | 1,378,698 |
| 30 Abr 2024 | 317.34 | 16.48 | 5.48% | 314.29 | 327.09 | 314.29 | 2,419,727 |
| 29 Abr 2024 | 300.86 | -3.67 | -1.21% | 305.00 | 307.95 | 300.14 | 1,920,750 |
| 26 Abr 2024 | 304.53 | 5.16 | 1.72% | 299.15 | 305.43 | 299.15 | 961,789 |
| 25 Abr 2024 | 299.37 | 2.88 | 0.97% | 295.01 | 301.415 | 291.37 | 1,401,790 |
| 24 Abr 2024 | 296.49 | 1.40 | 0.47% | 296.54 | 303.40 | 293.39 | 906,572 |
| 23 Abr 2024 | 295.09 | 3.94 | 1.35% | 292.71 | 296.17 | 292.28 | 1,031,855 |
| 22 Abr 2024 | 291.15 | 2.88 | 1.00% | 291.12 | 294.42 | 288.95 | 1,009,431 |
| 19 Abr 2024 | 288.27 | -1.29 | -0.45% | 291.42 | 293.245 | 286.32 | 800,778 |
| 18 Abr 2024 | 289.56 | -3.53 | -1.20% | 295.54 | 295.54 | 289.34 | 649,876 |
| 17 Abr 2024 | 293.09 | -2.54 | -0.86% | 297.02 | 298.69 | 290.3101 | 883,509 |
| 16 Abr 2024 | 295.63 | 1.75 | 0.60% | 292.99 | 296.84 | 290.28 | 752,198 |
| 15 Abr 2024 | 293.88 | -3.08 | -1.04% | 301.60 | 304.15 | 293.83 | 844,845 |
| 12 Abr 2024 | 296.96 | -0.28 | -0.09% | 295.06 | 297.6299 | 294.17 | 996,306 |
| 11 Abr 2024 | 297.24 | -1.30 | -0.44% | 297.44 | 299.43 | 295.95 | 837,198 |
| 10 Abr 2024 | 298.54 | -2.68 | -0.89% | 296.24 | 300.28 | 294.175 | 647,772 |
| 09 Abr 2024 | 301.22 | -2.62 | -0.86% | 305.69 | 305.99 | 295.59 | 911,284 |
| 08 Abr 2024 | 303.84 | -0.83 | -0.27% | 306.00 | 306.98 | 302.79 | 673,271 |
| 05 Abr 2024 | 304.67 | 7.16 | 2.41% | 299.96 | 305.59 | 298.93 | 810,868 |
| 04 Abr 2024 | 297.51 | -3.83 | -1.27% | 304.97 | 306.13 | 296.77 | 764,397 |
| 03 Abr 2024 | 301.34 | 3.83 | 1.29% | 297.81 | 303.14 | 297.585 | 733,375 |
| 02 Abr 2024 | 297.51 | 0.78 | 0.26% | 297.91 | 298.95 | 293.08 | 1,134,377 |
| 01 Abr 2024 | 296.73 | -3.47 | -1.16% | 299.50 | 299.91 | 296.11 | 884,755 |
| 28 Mar 2024 | 300.20 | 0.49 | 0.16% | 297.88 | 300.77 | 296.00 | 753,748 |
| 27 Mar 2024 | 299.71 | 0.43 | 0.14% | 300.72 | 301.88 | 296.89 | 607,043 |
| 26 Mar 2024 | 299.28 | -0.35 | -0.12% | 299.95 | 301.655 | 299.00 | 468,927 |
| 25 Mar 2024 | 299.63 | -0.66 | -0.22% | 299.60 | 300.75 | 298.42 | 592,019 |
| 22 Mar 2024 | 300.29 | -3.60 | -1.18% | 303.67 | 304.30 | 299.7404 | 1,063,894 |
| 21 Mar 2024 | 303.89 | 5.27 | 1.76% | 299.37 | 305.00 | 298.00 | 1,126,356 |
| 20 Mar 2024 | 298.62 | 3.59 | 1.22% | 296.51 | 298.77 | 294.78 | 823,235 |
| 19 Mar 2024 | 295.03 | 3.26 | 1.12% | 291.77 | 295.575 | 290.98 | 650,596 |
| 18 Mar 2024 | 291.77 | 0.36 | 0.12% | 293.82 | 294.84 | 291.25 | 637,563 |
| 15 Mar 2024 | 291.41 | -0.53 | -0.18% | 289.00 | 293.22 | 288.47 | 1,607,041 |
| 14 Mar 2024 | 291.94 | 6.01 | 2.10% | 290.10 | 294.465 | 288.83 | 1,346,784 |
| 13 Mar 2024 | 285.93 | -1.78 | -0.62% | 288.50 | 288.82 | 285.62 | 1,193,103 |
| 12 Mar 2024 | 287.71 | 4.79 | 1.69% | 282.92 | 288.29 | 281.46 | 789,464 |
| 11 Mar 2024 | 282.92 | -1.93 | -0.68% | 283.01 | 283.99 | 279.00 | 597,992 |
| 08 Mar 2024 | 284.85 | -2.60 | -0.90% | 288.49 | 288.81 | 283.34 | 596,144 |
| 07 Mar 2024 | 287.45 | 1.11 | 0.39% | 288.04 | 289.51 | 286.75 | 502,427 |
| 06 Mar 2024 | 286.34 | 2.28 | 0.80% | 284.77 | 287.74 | 284.26 | 947,528 |
| 05 Mar 2024 | 284.06 | -4.07 | -1.41% | 287.15 | 289.23 | 282.73 | 953,060 |
| 04 Mar 2024 | 288.13 | 2.15 | 0.75% | 286.00 | 289.79 | 285.03 | 929,640 |
| 01 Mar 2024 | 285.98 | 4.01 | 1.42% | 281.88 | 286.70 | 281.51 | 1,089,284 |
| 29 Feb 2024 | 281.97 | -1.67 | -0.59% | 283.64 | 283.97 | 281.66 | 1,595,698 |
| 28 Feb 2024 | 283.64 | 0.12 | 0.04% | 283.52 | 286.945 | 283.00 | 996,502 |
| 27 Feb 2024 | 283.52 | -1.31 | -0.46% | 284.64 | 285.48 | 281.97 | 714,093 |
| 26 Feb 2024 | 284.83 | 3.01 | 1.07% | 282.91 | 286.59 | 282.25 | 1,069,213 |
| 23 Feb 2024 | 281.82 | -0.46 | -0.16% | 283.37 | 285.185 | 281.27 | 716,937 |
| 22 Feb 2024 | 282.28 | 5.71 | 2.06% | 280.62 | 283.25 | 280.45 | 1,584,652 |
